Daetwyler Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 139.20 | 141.40 | 139.20 | 141.30 | 141.30 | 4,713 |
| 2026-07-29 | 138.00 | 139.20 | 137.20 | 138.60 | 138.60 | 1,624 |
| 2026-07-28 | 134.90 | 138.41 | 134.80 | 137.60 | 137.60 | 4,537 |
| 2026-07-27 | 139.40 | 139.40 | 134.80 | 138.02 | 138.02 | 1,828 |
| 2026-07-24 | 146.00 | 146.10 | 137.99 | 139.60 | 139.60 | 35,033 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 0.0320 GBX |
| 2025-03-20 | 0.0320 GBX |
| 2024-03-18 | 0.0320 GBX |
| 2023-03-09 | 0.0320 GBX |
| 2022-03-18 | 0.0420 GBX |
| 2021-03-11 | 0.0320 GBX |
| 2020-03-13 | 0.0300 GBX |
| 2019-03-14 | 0.0300 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.