Jungfraubahn Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 275.00 | 276.50 | 271.50 | 275.07 | 274.98 | 742 |
| 2026-05-06 | 267.00 | 273.50 | 267.00 | 271.53 | 271.44 | 1,889 |
| 2026-05-05 | 269.00 | 270.50 | 260.50 | 263.00 | 262.92 | 14,389 |
| 2026-04-30 | 270.50 | 273.50 | 269.50 | 271.82 | 271.74 | 916 |
| 2026-04-29 | 276.50 | 276.50 | 270.00 | 271.50 | 271.41 | 857 |
| 2026-04-28 | 276.50 | 276.50 | 274.00 | 275.13 | 275.04 | 342 |
| 2026-04-27 | 279.50 | 279.50 | 275.46 | 276.37 | 276.28 | 344 |
| 2026-04-24 | 283.50 | 283.50 | 279.50 | 279.92 | 279.83 | 224 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.0850 GBX |
| 2025-05-14 | 0.0750 GBX |
| 2024-05-22 | 0.0650 GBX |
| 2023-05-17 | 0.0360 GBX |
| 2019-05-15 | 0.0280 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.