Jungfraubahn Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 265.00 | 267.00 | 261.00 | 261.67 | 261.67 | 1,782 |
| 2026-07-30 | 260.50 | 266.00 | 260.00 | 264.45 | 264.45 | 13,458 |
| 2026-07-29 | 262.00 | 262.00 | 256.50 | 258.74 | 258.74 | 643 |
| 2026-07-28 | 262.00 | 264.50 | 261.50 | 262.88 | 262.88 | 254 |
| 2026-07-27 | 263.00 | 264.50 | 261.50 | 262.75 | 262.75 | 184 |
| 2026-07-24 | 258.50 | 262.00 | 257.50 | 261.65 | 261.65 | 429 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.0850 GBX |
| 2025-05-14 | 0.0750 GBX |
| 2024-05-22 | 0.0650 GBX |
| 2023-05-17 | 0.0360 GBX |
| 2019-05-15 | 0.0280 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.