Vaudoise Assurances Holding S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 739.00 | 739.00 | 737.00 | 737.00 | 737.00 | 21 |
| 2026-10-21 | 743.00 | 743.00 | 743.00 | 743.00 | 743.00 | 1 |
| 2026-10-20 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | 40 |
| 2026-10-19 | 730.00 | 733.50 | 730.00 | 733.50 | 733.50 | 102 |
| 2026-10-15 | 732.00 | 745.00 | 732.00 | 745.00 | 745.00 | 53 |
| 2026-10-14 | 723.50 | 729.00 | 723.50 | 729.00 | 729.00 | 43 |
| 2026-10-12 | 722.00 | 722.50 | 715.00 | 722.50 | 722.50 | 35 |
| 2026-10-09 | 717.00 | 717.00 | 714.00 | 714.00 | 714.00 | 57 |
| 2026-10-08 | 708.00 | 721.00 | 705.00 | 719.00 | 719.00 | 111 |
| 2026-10-06 | 723.00 | 732.00 | 723.00 | 732.00 | 732.00 | 24 |
| 2026-10-05 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | 16 |
| 2026-10-02 | 723.00 | 723.00 | 723.00 | 723.00 | 723.00 | 2 |
| 2026-10-01 | 723.50 | 723.50 | 723.50 | 723.50 | 723.50 | 40 |
| 2026-09-30 | 729.00 | 732.00 | 725.00 | 732.00 | 732.00 | 2,970 |
| 2026-09-29 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | 2 |
| 2026-09-28 | 740.50 | 740.50 | 740.50 | 740.50 | 740.50 | 2 |
| 2026-09-25 | 750.00 | 750.00 | 739.00 | 740.00 | 740.00 | 22 |
| 2026-09-24 | 739.00 | 744.00 | 739.00 | 741.00 | 741.00 | 65 |
| 2026-09-23 | 738.00 | 738.00 | 733.00 | 733.00 | 733.00 | 35 |
| 2026-09-22 | 753.00 | 753.00 | 745.00 | 745.00 | 745.00 | 13 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.2700 GBX |
| 2025-05-14 | 0.2400 GBX |
| 2024-05-08 | 0.2200 GBX |
| 2023-05-10 | 0.2000 GBX |
| 2022-05-11 | 0.1800 GBX |
| 2021-05-12 | 0.1600 GBX |
| 2020-05-13 | 0.1500 GBX |
| 2019-05-15 | 0.1300 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.