Vaudoise Assurances Holding S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 810.00 | 817.00 | 810.00 | 816.00 | 815.73 | 38 |
| 2026-04-28 | 828.00 | 833.99 | 828.00 | 829.42 | 829.14 | 27 |
| 2026-04-27 | 839.00 | 839.00 | 829.50 | 834.68 | 834.39 | 118 |
| 2026-04-24 | 835.00 | 841.57 | 835.00 | 841.57 | 841.29 | 127 |
| 2026-04-23 | 840.00 | 841.00 | 832.99 | 836.70 | 836.42 | 91 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.2700 GBX |
| 2025-05-14 | 0.2400 GBX |
| 2024-05-08 | 0.2200 GBX |
| 2023-05-10 | 0.2000 GBX |
| 2022-05-11 | 0.1800 GBX |
| 2021-05-12 | 0.1600 GBX |
| 2020-05-13 | 0.1500 GBX |
| 2019-05-15 | 0.1300 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.