Vaudoise Assurances Holding S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-10	432.00	434.00	428.90	430.03	429.32	135
2022-06-09	438.00	439.00	436.50	436.97	436.25	225
2022-06-08	437.00	437.00	432.00	435.00	434.28	62
2022-06-07	439.00	439.07	437.68	437.68	436.96	79
2022-06-01	433.00	434.00	430.31	430.31	429.60	46
2022-05-31	432.00	432.00	432.00	432.00	431.29	45
2022-05-30	432.00	432.00	430.50	431.06	430.35	133
2022-05-27	436.00	436.00	433.57	433.57	432.85	12
2022-05-25	440.00	440.00	436.66	436.66	435.94	136
2022-05-24	437.00	441.00	435.00	440.00	439.27	205
2022-05-23	436.00	436.00	435.02	435.02	434.31	93
2022-05-20	432.00	437.00	432.00	433.38	432.66	138
2022-05-19	428.00	431.33	427.80	431.33	430.62	126
2022-05-18	434.00	435.00	434.00	435.00	434.28	20
2022-05-17	434.10	434.10	434.10	434.10	433.38	3
2022-05-16	428.00	435.00	420.00	428.00	427.29	213
2022-05-13	430.00	430.25	428.94	428.94	428.23	145
2022-05-12	426.00	433.65	426.00	433.65	432.93	109
2022-05-11	434.00	434.00	433.00	433.00	432.28	56
2022-05-10	449.00	449.00	444.00	444.00	443.08	345
2022-05-09	445.00	448.00	445.00	448.00	447.08	48
2022-05-06	459.78	459.78	459.78	459.78	458.83	83
2022-05-05	459.39	459.39	457.00	459.00	458.05	130
2022-05-04	458.00	459.53	458.00	459.02	458.08	230
2022-05-03	454.00	459.00	454.00	457.56	456.62	72
2022-04-29	457.00	461.00	457.00	461.00	460.05	133
2022-04-28	455.00	458.00	454.00	456.97	456.03	119
2022-04-27	457.00	457.00	454.70	455.00	454.06	82
2022-04-26	458.00	458.00	458.00	458.00	457.06	138
2022-04-25	461.00	463.14	458.18	463.14	462.19	209
2022-04-22	468.00	468.00	464.00	464.00	463.04	147
2022-04-21	459.00	461.02	459.00	461.02	460.07	55
2022-04-20	459.00	463.00	459.00	463.00	462.05	39
2022-04-19	462.00	462.00	454.00	458.92	457.98	248
2022-04-14	448.00	456.00	448.00	452.37	451.44	221
2022-04-13	445.00	450.00	441.00	445.64	444.73	153
2022-04-12	446.00	448.00	446.00	446.00	445.08	64
2022-04-11	450.00	453.00	444.00	453.00	452.07	149
2022-04-08	450.00	450.00	449.00	449.00	448.08	12
2022-04-07	452.00	452.00	443.00	443.00	442.09	179
2022-04-06	456.00	456.00	451.00	455.00	454.06	56
2022-04-05	455.00	456.00	452.37	452.37	451.44	223
2022-04-04	457.00	457.00	447.00	455.20	454.26	85
2022-04-01	458.00	458.00	452.00	456.00	455.06	259
2022-03-31	458.00	458.00	456.00	458.00	457.06	159
2022-03-30	444.00	460.00	444.00	457.00	456.06	250
2022-03-29	442.00	443.00	439.00	441.16	440.25	134
2022-03-28	437.00	442.00	436.00	439.00	438.09	355
2022-03-25	435.00	442.00	435.00	437.90	437.00	219
2022-03-24	432.00	434.28	431.00	434.28	433.38	155
2022-03-23	438.00	438.00	436.00	437.00	436.10	51
2022-03-22	434.00	440.00	430.00	436.19	435.29	253
2022-03-21	432.00	433.00	431.52	431.52	430.63	39
2022-03-18	434.00	434.00	432.70	432.70	431.81	46
2022-03-17	434.00	434.00	433.00	433.00	432.11	51
2022-03-16	423.00	434.00	423.00	432.11	431.23	108
2022-03-15	420.00	420.00	416.00	420.00	419.13	88
2022-03-14	422.00	422.00	417.00	420.46	419.59	62
2022-03-11	420.00	420.00	417.70	417.70	416.84	23
2022-03-10	415.00	415.99	413.39	413.39	412.54	199

← NewerPage 18 of 20 · 1,171 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	0.2700 GBX
2025-05-14	0.2400 GBX
2024-05-08	0.2200 GBX
2023-05-10	0.2000 GBX
2022-05-11	0.1800 GBX
2021-05-12	0.1600 GBX
2020-05-13	0.1500 GBX
2019-05-15	0.1300 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.