Vaudoise Assurances Holding S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-08	410.00	410.00	408.00	410.00	409.32	106
2022-09-07	411.00	411.00	409.25	409.25	408.58	84
2022-09-06	410.00	410.00	409.00	409.00	408.33	20
2022-09-05	410.53	410.53	406.00	406.00	405.33	43
2022-09-02	416.00	417.00	414.37	414.37	413.69	41
2022-09-01	415.00	415.00	407.00	407.00	406.33	36
2022-08-31	415.00	416.00	413.00	416.00	415.31	34
2022-08-30	412.00	418.00	411.91	414.12	413.44	76
2022-08-26	415.00	415.00	413.81	413.81	413.13	26
2022-08-25	418.00	418.00	405.00	407.00	406.33	41
2022-08-23	415.00	415.00	413.00	413.00	412.32	26
2022-08-22	418.00	418.00	411.00	411.00	410.32	110
2022-08-19	422.00	423.00	422.00	423.00	422.30	29
2022-08-18	425.00	425.00	422.00	425.00	424.30	60
2022-08-17	419.10	424.00	419.10	424.00	423.30	32
2022-08-16	425.00	425.00	421.00	424.00	423.30	56
2022-08-15	418.00	426.00	417.93	417.93	417.24	152
2022-08-12	419.00	419.00	416.00	416.00	415.31	115
2022-08-11	414.00	418.00	413.17	416.47	415.79	316
2022-08-10	407.00	414.00	407.00	410.64	409.96	135
2022-08-09	404.00	406.00	404.00	406.00	405.33	85
2022-08-08	408.00	408.00	404.29	404.29	403.63	28
2022-08-05	405.09	405.09	405.09	405.09	404.42	3
2022-08-04	409.00	409.00	409.00	409.00	408.32	1
2022-08-03	405.00	405.00	404.51	404.51	403.84	103
2022-08-02	408.00	408.00	406.00	406.00	405.33	17
2022-07-29	407.00	407.00	405.00	405.00	404.33	40
2022-07-28	401.09	406.00	401.09	406.00	405.33	11
2022-07-27	405.64	405.64	405.64	405.64	404.97	36
2022-07-25	398.38	398.38	398.38	398.38	397.72	14
2022-07-22	405.00	405.00	405.00	405.00	404.33	4
2022-07-21	413.00	413.00	402.09	405.00	404.33	48
2022-07-20	408.00	410.54	408.00	410.54	409.87	97
2022-07-19	408.00	408.00	408.00	408.00	407.32	28
2022-07-18	406.91	408.52	406.91	408.52	407.84	54
2022-07-15	405.00	407.00	402.00	407.00	406.33	41
2022-07-14	405.00	405.00	405.00	405.00	404.33	55
2022-07-13	402.00	407.11	400.00	407.11	406.44	41
2022-07-12	408.00	408.00	404.00	404.00	403.33	38
2022-07-11	407.00	407.00	407.00	407.00	406.33	3
2022-07-08	407.91	407.91	407.91	407.91	407.23	3
2022-07-07	407.66	408.00	407.66	408.00	407.32	12
2022-07-06	409.44	409.44	409.44	409.44	408.77	36
2022-07-05	401.69	407.55	401.69	407.55	406.87	61
2022-07-04	417.00	417.00	408.00	408.60	407.92	27
2022-07-01	406.00	409.00	406.00	409.00	408.32	167
2022-06-30	407.00	407.00	406.00	406.28	405.61	132
2022-06-29	413.00	413.00	412.20	413.00	412.32	31
2022-06-28	412.00	415.22	412.00	415.22	414.53	58
2022-06-27	407.00	407.00	407.00	407.00	406.33	4
2022-06-24	397.00	400.00	395.00	400.00	399.34	321
2022-06-23	402.00	402.00	402.00	402.00	401.34	10
2022-06-22	415.00	415.00	408.00	412.64	411.96	150
2022-06-21	416.00	419.00	411.00	418.28	417.59	67
2022-06-20	422.00	422.00	422.00	422.00	421.30	4
2022-06-17	414.00	419.00	414.00	419.00	418.31	270
2022-06-16	415.00	418.40	415.00	416.05	415.37	34
2022-06-15	426.00	429.81	426.00	429.81	429.11	23
2022-06-14	418.00	419.11	418.00	419.11	418.42	70
2022-06-13	425.00	425.00	425.00	425.00	424.30	14

← NewerPage 17 of 20 · 1,171 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	0.2700 GBX
2025-05-14	0.2400 GBX
2024-05-08	0.2200 GBX
2023-05-10	0.2000 GBX
2022-05-11	0.1800 GBX
2021-05-12	0.1600 GBX
2020-05-13	0.1500 GBX
2019-05-15	0.1300 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.