Vaudoise Assurances Holding S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-06	408.00	412.60	408.00	412.60	411.92	37
2022-12-05	416.00	416.00	413.00	413.00	412.32	51
2022-12-02	415.00	417.00	412.00	416.00	415.31	45
2022-12-01	416.00	416.00	416.00	416.00	415.31	76
2022-11-30	415.00	415.00	409.00	409.00	408.33	12
2022-11-29	415.00	415.00	415.00	415.00	414.32	79
2022-11-28	415.00	415.00	414.00	414.50	413.81	85
2022-11-25	418.00	418.00	413.00	417.00	416.31	164
2022-11-24	414.00	414.00	410.00	410.00	409.32	202
2022-11-23	416.00	416.00	416.00	416.00	415.31	60
2022-11-22	415.00	415.00	415.00	415.00	414.31	11
2022-11-21	409.00	414.00	409.00	413.00	412.32	84
2022-11-18	401.00	401.00	401.00	401.00	400.34	73
2022-11-17	401.00	401.00	396.00	396.00	395.35	99
2022-11-16	401.00	401.00	399.66	399.66	399.00	100
2022-11-15	400.00	402.00	398.00	399.00	398.34	257
2022-11-14	401.00	401.00	398.00	398.00	397.34	203
2022-11-11	401.00	401.00	398.00	400.09	399.43	133
2022-11-10	401.00	402.00	398.00	400.33	399.67	39
2022-11-09	395.00	401.00	392.00	397.50	396.84	178
2022-11-08	398.00	398.00	392.00	392.00	391.35	266
2022-11-07	399.00	401.00	393.00	397.86	397.21	238
2022-11-04	400.00	400.00	396.00	398.00	397.34	158
2022-11-03	395.00	399.00	395.00	397.00	396.34	45
2022-11-02	402.00	402.00	399.00	399.00	398.34	109
2022-11-01	400.00	403.00	397.49	401.10	400.44	272
2022-10-31	399.00	403.00	393.00	399.21	398.55	114
2022-10-28	392.00	392.00	390.00	390.00	389.36	23
2022-10-27	396.00	400.00	396.00	398.89	398.24	161
2022-10-26	400.00	401.00	396.00	396.00	395.34	62
2022-10-25	400.00	403.00	400.00	402.45	401.79	186
2022-10-24	401.00	401.00	397.00	397.00	396.34	54
2022-10-20	402.00	406.00	402.00	406.00	405.33	74
2022-10-19	400.00	400.00	389.09	390.27	389.63	47
2022-10-18	389.00	389.09	388.00	389.09	388.45	44
2022-10-17	389.00	389.00	389.00	389.00	388.36	25
2022-10-14	389.00	389.00	389.00	389.00	388.36	10
2022-10-13	389.00	394.00	389.00	394.00	393.35	88
2022-10-12	395.00	395.00	395.00	395.00	394.35	12
2022-10-10	404.21	404.21	404.21	404.21	403.55	69
2022-10-07	404.00	406.00	403.00	403.00	402.33	36
2022-10-06	405.00	405.00	403.00	403.00	402.33	13
2022-10-05	404.00	404.00	401.00	401.00	400.34	53
2022-10-04	396.00	400.14	396.00	396.82	396.16	138
2022-10-03	393.52	393.52	393.52	393.52	392.87	207
2022-09-30	388.00	389.16	386.01	389.16	388.52	21
2022-09-29	384.00	390.16	382.00	390.16	389.52	49
2022-09-28	387.69	387.69	387.69	387.69	387.05	61
2022-09-27	393.50	393.50	393.50	393.50	392.85	40
2022-09-26	392.00	392.04	390.00	392.04	391.39	53
2022-09-23	398.00	398.00	392.00	393.37	392.72	120
2022-09-22	398.00	400.24	398.00	400.24	399.58	101
2022-09-21	402.00	402.00	398.18	398.90	398.25	77
2022-09-20	401.00	401.00	397.00	398.78	398.13	66
2022-09-16	400.00	403.00	399.00	400.21	399.55	112
2022-09-15	404.00	405.76	404.00	405.76	405.09	97
2022-09-14	405.00	407.00	402.00	407.00	406.33	38
2022-09-13	407.00	408.63	407.00	407.00	406.33	90
2022-09-12	408.00	411.00	407.00	410.00	409.32	223
2022-09-09	406.00	409.00	405.00	407.00	406.33	128

← NewerPage 16 of 20 · 1,171 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	0.2700 GBX
2025-05-14	0.2400 GBX
2024-05-08	0.2200 GBX
2023-05-10	0.2000 GBX
2022-05-11	0.1800 GBX
2021-05-12	0.1600 GBX
2020-05-13	0.1500 GBX
2019-05-15	0.1300 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.