Vaudoise Assurances Holding S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-08	457.00	457.00	457.00	457.00	456.25	3
2023-03-07	461.00	461.00	461.00	461.00	460.24	38
2023-03-06	463.00	463.00	460.58	460.58	459.82	72
2023-03-03	453.00	453.72	452.62	452.62	451.88	37
2023-03-02	449.00	450.00	449.00	449.00	448.26	71
2023-03-01	448.00	449.00	448.00	449.00	448.26	5
2023-02-28	447.00	448.00	446.00	446.00	445.26	35
2023-02-27	448.00	448.00	445.75	445.75	445.02	117
2023-02-24	436.00	439.00	435.53	435.53	434.81	41
2023-02-23	427.00	435.00	427.00	431.13	430.42	215
2023-02-22	429.00	429.00	429.00	429.00	428.29	23
2023-02-21	429.00	437.00	429.00	432.04	431.33	81
2023-02-20	430.00	430.00	429.50	429.50	428.79	10
2023-02-17	428.00	428.00	428.00	428.00	427.29	3
2023-02-16	428.75	428.75	428.75	428.75	428.04	12
2023-02-15	433.00	438.00	433.00	438.00	437.27	34
2023-02-14	438.16	438.16	438.16	438.16	437.44	6
2023-02-09	445.00	445.00	445.00	445.00	444.26	139
2023-02-08	442.00	443.07	442.00	443.07	442.34	108
2023-02-07	440.00	440.00	440.00	440.00	439.27	3
2023-02-06	442.00	442.87	442.00	442.87	442.14	107
2023-02-03	442.00	447.00	442.00	445.00	444.26	75
2023-02-02	442.00	443.00	440.47	440.47	439.75	133
2023-02-01	445.00	445.00	439.00	442.00	441.27	39
2023-01-31	443.00	445.00	443.00	443.07	442.34	83
2023-01-30	447.00	447.00	443.00	443.00	442.27	48
2023-01-27	442.00	443.54	442.00	443.54	442.81	58
2023-01-26	440.00	440.00	440.00	440.00	439.27	57
2023-01-25	440.00	440.00	439.00	439.96	439.23	47
2023-01-24	438.00	438.00	438.00	438.00	437.27	11
2023-01-23	440.00	440.00	439.28	439.28	438.56	70
2023-01-20	440.00	440.00	440.00	440.00	439.27	18
2023-01-19	442.00	442.00	442.00	442.00	441.27	3
2023-01-18	444.00	444.00	441.89	441.89	441.17	57
2023-01-17	443.00	444.00	441.00	441.00	440.27	38
2023-01-16	439.00	442.00	436.84	436.84	436.12	38
2023-01-13	436.00	436.00	434.66	434.66	433.95	43
2023-01-12	436.00	439.00	436.00	437.64	436.92	45
2023-01-11	440.00	440.00	438.59	438.59	437.87	59
2023-01-10	431.00	440.00	431.00	437.29	436.57	102
2023-01-09	442.00	442.00	438.88	438.88	438.15	37
2023-01-06	440.00	440.00	440.00	440.00	439.27	25
2023-01-05	435.00	435.00	432.00	434.00	433.28	15
2023-01-04	433.00	435.00	433.00	434.00	433.28	50
2023-01-03	430.26	430.26	430.26	430.26	429.55	46
2022-12-30	425.00	425.00	425.00	425.00	424.30	6
2022-12-29	420.00	423.00	420.00	423.00	422.30	52
2022-12-28	418.00	418.00	418.00	418.00	417.31	4
2022-12-23	418.40	418.40	418.40	418.40	417.71	5
2022-12-22	417.00	417.00	417.00	417.00	416.31	1
2022-12-21	415.00	418.00	412.00	416.00	415.31	60
2022-12-20	416.85	416.85	415.36	415.36	414.67	25
2022-12-19	414.00	418.00	414.00	418.00	417.31	25
2022-12-16	418.00	418.00	415.96	415.96	415.27	83
2022-12-15	415.00	415.14	415.00	415.14	414.45	71
2022-12-14	412.00	416.47	412.00	416.47	415.78	22
2022-12-13	410.00	415.00	410.00	412.00	411.32	43
2022-12-12	412.00	412.00	410.00	410.00	409.32	98
2022-12-08	413.00	413.00	409.00	409.00	408.32	5
2022-12-07	406.00	413.00	406.00	411.00	410.32	115

← NewerPage 15 of 20 · 1,171 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	0.2700 GBX
2025-05-14	0.2400 GBX
2024-05-08	0.2200 GBX
2023-05-10	0.2000 GBX
2022-05-11	0.1800 GBX
2021-05-12	0.1600 GBX
2020-05-13	0.1500 GBX
2019-05-15	0.1300 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.