Vaudoise Assurances Holding S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-08	437.00	437.00	434.96	434.96	434.42	40
2023-06-07	439.00	439.00	435.00	435.00	434.47	343
2023-06-06	439.00	439.00	439.00	439.00	438.46	7
2023-06-05	439.00	441.00	439.00	440.98	440.44	25
2023-06-02	437.00	440.00	437.00	440.00	439.46	51
2023-06-01	435.00	437.00	435.00	437.00	436.46	16
2023-05-31	441.00	454.56	441.00	454.56	454.00	117
2023-05-30	439.00	454.00	439.00	453.00	452.44	276
2023-05-26	440.00	440.00	437.00	437.16	436.62	123
2023-05-25	432.00	435.00	431.00	435.00	434.47	153
2023-05-24	440.00	440.00	432.00	433.00	432.47	113
2023-05-23	444.00	444.00	441.00	444.00	443.46	69
2023-05-22	446.00	446.00	445.10	445.37	444.83	57
2023-05-19	445.00	445.44	445.00	445.44	444.89	109
2023-05-17	447.00	447.00	444.00	446.00	445.45	101
2023-05-16	451.00	451.00	447.00	448.14	447.59	163
2023-05-15	451.00	451.70	451.00	451.27	450.71	67
2023-05-12	455.00	455.00	452.00	452.00	451.44	21
2023-05-11	456.00	459.00	454.00	455.48	454.92	259
2023-05-10	457.00	459.00	455.00	456.00	455.44	16
2023-05-09	471.00	474.00	471.00	473.00	472.22	154
2023-05-05	471.00	471.00	470.00	471.00	470.22	58
2023-05-04	467.00	473.00	467.00	469.26	468.49	49
2023-05-03	470.00	470.00	468.00	468.00	467.22	66
2023-05-02	472.00	472.00	470.00	470.46	469.69	216
2023-04-28	472.00	472.00	470.00	470.00	469.22	146
2023-04-27	468.00	472.00	466.00	469.98	469.20	257
2023-04-26	475.00	475.00	471.00	473.36	472.58	242
2023-04-25	475.00	475.02	471.00	475.02	474.23	112
2023-04-24	468.00	474.02	468.00	474.02	473.23	137
2023-04-21	467.00	468.00	465.94	466.99	466.22	132
2023-04-20	464.00	466.00	464.00	464.23	463.47	74
2023-04-19	463.00	468.00	463.00	468.00	467.23	104
2023-04-18	467.00	467.00	466.00	466.00	465.23	45
2023-04-17	466.00	467.00	465.32	465.32	464.55	130
2023-04-14	463.00	465.00	462.90	463.11	462.34	138
2023-04-13	460.00	463.00	459.00	461.06	460.30	255
2023-04-12	460.00	460.00	458.20	458.20	457.44	90
2023-04-11	453.00	459.00	452.00	455.02	454.27	148
2023-04-06	447.10	447.10	447.00	447.00	446.26	48
2023-04-05	443.00	447.00	443.00	447.00	446.26	37
2023-04-04	449.00	449.00	440.00	444.00	443.26	221
2023-04-03	449.00	449.00	449.00	449.00	448.26	3
2023-03-31	453.00	455.00	452.89	452.89	452.14	119
2023-03-30	449.00	452.00	449.00	452.00	451.25	18
2023-03-29	436.67	440.10	436.67	440.10	439.38	64
2023-03-28	432.00	432.00	430.02	430.02	429.31	184
2023-03-27	419.00	425.00	419.00	424.00	423.30	186
2023-03-24	432.00	432.00	432.00	432.00	431.28	5
2023-03-23	437.00	437.00	437.00	437.00	436.28	12
2023-03-22	443.00	443.00	442.00	442.00	441.27	60
2023-03-21	438.88	440.04	438.88	440.04	439.32	42
2023-03-20	429.00	432.96	429.00	432.96	432.24	77
2023-03-17	427.00	431.00	427.00	430.64	429.93	85
2023-03-16	427.00	434.00	426.00	429.12	428.41	169
2023-03-15	440.00	440.00	432.04	432.04	431.33	53
2023-03-14	435.00	440.00	435.00	439.00	438.27	15
2023-03-13	440.00	446.99	440.00	446.99	446.25	211
2023-03-10	454.00	459.00	454.00	457.41	456.66	57
2023-03-09	460.00	463.00	458.00	461.77	461.01	79

← NewerPage 14 of 20 · 1,172 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	0.2700 GBX
2025-05-14	0.2400 GBX
2024-05-08	0.2200 GBX
2023-05-10	0.2000 GBX
2022-05-11	0.1800 GBX
2021-05-12	0.1600 GBX
2020-05-13	0.1500 GBX
2019-05-15	0.1300 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.