Vaudoise Assurances Holding S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-05	436.00	436.00	435.00	435.00	434.47	80
2023-09-04	435.00	436.00	435.00	436.00	435.46	30
2023-09-01	437.00	438.00	437.00	437.00	436.46	30
2023-08-31	438.00	442.40	438.00	440.00	439.46	15
2023-08-30	446.00	446.00	440.00	442.00	441.46	123
2023-08-29	441.00	444.00	437.00	437.00	436.46	97
2023-08-25	438.00	438.00	434.00	434.00	433.47	3
2023-08-24	436.00	437.00	433.00	434.00	433.47	56
2023-08-23	436.00	437.00	436.00	436.00	435.47	84
2023-08-22	431.50	431.50	431.50	431.50	430.97	23
2023-08-21	432.00	433.90	432.00	433.90	433.37	29
2023-08-18	436.00	437.00	436.00	437.00	436.46	112
2023-08-17	447.00	447.00	445.00	445.00	444.45	11
2023-08-16	448.00	448.00	448.00	448.00	447.45	88
2023-08-15	447.00	450.00	446.00	450.00	449.45	64
2023-08-14	450.00	451.00	450.00	450.65	450.09	67
2023-08-11	450.00	451.00	450.00	451.00	450.44	73
2023-08-10	450.18	451.05	448.00	451.05	450.49	137
2023-08-09	448.00	450.00	448.00	449.38	448.83	68
2023-08-08	450.00	450.00	448.00	448.00	447.45	24
2023-08-07	451.00	451.00	445.00	450.00	449.45	41
2023-08-04	449.00	451.00	449.00	450.00	449.44	60
2023-08-03	456.00	456.00	451.00	451.55	450.99	32
2023-08-02	455.00	457.00	453.00	455.25	454.69	139
2023-07-31	452.00	456.00	451.00	456.00	455.44	180
2023-07-28	445.00	451.00	445.00	451.00	450.44	54
2023-07-27	445.00	445.04	443.00	445.04	444.50	89
2023-07-25	438.00	439.00	438.00	439.00	438.46	12
2023-07-24	437.00	438.12	437.00	438.12	437.58	47
2023-07-21	436.00	439.00	436.00	438.00	437.46	182
2023-07-20	435.37	435.37	435.04	435.04	434.51	10
2023-07-19	435.30	437.00	435.30	435.30	434.76	92
2023-07-18	433.00	438.00	433.00	436.64	436.11	36
2023-07-17	438.00	438.00	436.00	436.00	435.46	16
2023-07-14	439.00	439.00	439.00	439.00	438.46	39
2023-07-13	436.00	439.00	436.00	439.00	438.46	80
2023-07-12	436.00	436.00	434.00	435.23	434.70	46
2023-07-11	437.00	437.00	435.00	435.00	434.46	35
2023-07-10	436.00	436.17	436.00	436.00	435.46	74
2023-07-07	435.00	435.00	432.00	433.46	432.92	26
2023-07-06	432.00	437.00	431.98	431.98	431.45	54
2023-07-05	435.00	435.00	435.00	435.00	434.46	5
2023-07-03	436.00	440.00	436.00	438.00	437.46	29
2023-06-30	439.00	439.00	435.00	437.80	437.27	115
2023-06-29	437.00	438.00	436.00	436.00	435.46	36
2023-06-28	435.00	435.00	432.10	435.00	434.46	37
2023-06-27	435.00	435.00	434.00	434.00	433.46	29
2023-06-26	434.00	435.00	431.00	434.00	433.46	89
2023-06-23	439.00	439.00	434.45	434.45	433.91	36
2023-06-22	441.00	441.00	438.00	438.27	437.73	87
2023-06-21	433.00	436.00	433.00	434.54	434.01	98
2023-06-20	434.00	435.00	433.00	433.05	432.52	37
2023-06-19	435.00	435.00	431.45	431.45	430.92	15
2023-06-16	435.00	436.00	433.16	433.16	432.63	78
2023-06-15	434.00	434.00	434.00	434.00	433.46	12
2023-06-14	436.00	436.00	433.00	435.35	434.82	199
2023-06-13	431.00	433.00	431.00	433.00	432.47	38
2023-06-12	438.00	438.00	434.10	435.96	435.42	362
2023-06-09	435.00	438.00	435.00	435.00	434.46	16
2023-06-08	437.00	437.00	434.96	434.96	434.42	40

← NewerPage 13 of 20 · 1,171 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	0.2700 GBX
2025-05-14	0.2400 GBX
2024-05-08	0.2200 GBX
2023-05-10	0.2000 GBX
2022-05-11	0.1800 GBX
2021-05-12	0.1600 GBX
2020-05-13	0.1500 GBX
2019-05-15	0.1300 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.