Vaudoise Assurances Holding S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	432.00	436.00	432.00	436.00	435.47	119
2023-11-29	429.00	432.00	429.00	431.67	431.14	10
2023-11-28	427.00	431.00	427.00	427.00	426.48	83
2023-11-27	429.00	432.00	429.00	432.00	431.47	66
2023-11-24	425.00	425.00	422.50	422.50	421.98	20
2023-11-23	425.00	425.00	420.00	420.00	419.48	89
2023-11-22	426.00	426.00	420.00	425.00	424.48	19
2023-11-21	420.00	421.00	419.00	419.00	418.49	23
2023-11-20	421.00	423.00	419.00	423.00	422.48	159
2023-11-17	426.00	426.00	421.91	426.00	425.48	30
2023-11-16	425.00	425.00	425.00	425.00	424.48	16
2023-11-15	424.00	424.00	422.00	424.00	423.48	61
2023-11-14	420.00	420.00	420.00	420.00	419.48	36
2023-11-13	420.00	420.00	419.00	420.00	419.48	64
2023-11-10	420.00	420.00	419.00	420.00	419.48	73
2023-11-09	418.00	421.00	417.00	417.00	416.49	73
2023-11-08	423.00	423.00	422.00	422.25	421.73	31
2023-11-03	428.00	432.00	428.00	429.89	429.36	152
2023-11-02	430.00	436.00	430.00	435.86	435.33	36
2023-11-01	425.00	425.00	424.00	424.00	423.48	18
2023-10-31	421.00	421.00	421.00	421.00	420.48	50
2023-10-30	422.00	423.00	420.00	421.00	420.48	84
2023-10-27	423.00	423.00	422.00	422.00	421.48	65
2023-10-26	423.00	423.00	423.00	423.00	422.48	3
2023-10-25	424.00	424.00	419.00	424.00	423.48	131
2023-10-24	422.00	425.00	419.00	424.00	423.48	57
2023-10-23	425.00	425.00	420.00	422.00	421.48	20
2023-10-20	426.00	426.00	421.00	424.00	423.48	80
2023-10-19	432.00	432.00	430.71	430.71	430.18	46
2023-10-18	435.00	436.00	432.00	436.00	435.47	61
2023-10-17	434.00	434.00	433.00	434.00	433.47	50
2023-10-16	433.50	434.00	432.00	433.00	432.47	34
2023-10-13	436.00	437.00	434.00	435.02	434.49	110
2023-10-12	442.00	442.00	438.00	438.00	437.46	5
2023-10-11	442.00	442.00	439.00	439.00	438.46	23
2023-10-10	441.00	441.00	438.00	438.00	437.46	25
2023-10-09	439.00	440.00	439.00	440.00	439.46	47
2023-10-06	437.00	438.96	436.00	438.96	438.42	37
2023-10-05	436.00	436.00	434.00	435.00	434.47	19
2023-10-04	430.00	433.00	428.00	433.00	432.47	475
2023-10-03	436.00	438.00	434.46	435.11	434.58	67
2023-10-02	436.00	441.00	436.00	437.57	437.03	36
2023-09-29	442.00	442.00	436.00	438.20	437.66	134
2023-09-28	434.00	436.00	433.00	433.00	432.46	170
2023-09-27	433.00	436.00	432.00	432.72	432.19	74
2023-09-26	432.50	432.50	432.50	432.50	431.97	2
2023-09-25	438.50	439.00	437.00	437.00	436.46	17
2023-09-22	443.00	443.00	434.00	437.00	436.46	60
2023-09-21	440.00	442.00	438.00	440.00	439.46	65
2023-09-20	444.00	445.00	437.00	437.00	436.46	60
2023-09-19	440.00	440.00	438.50	438.50	437.96	2
2023-09-18	440.00	440.00	437.00	437.00	436.46	22
2023-09-15	442.00	444.00	442.00	442.00	441.45	54
2023-09-14	436.00	445.00	436.00	439.00	438.46	28
2023-09-13	442.00	444.00	442.00	443.00	442.46	55
2023-09-12	442.00	445.00	441.72	445.00	444.45	43
2023-09-11	442.00	442.00	435.60	441.00	440.46	129
2023-09-08	436.00	436.00	435.00	436.00	435.47	102
2023-09-07	446.00	446.00	437.00	444.00	443.46	73
2023-09-06	437.00	447.00	437.00	444.00	443.46	142

← NewerPage 12 of 20 · 1,171 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	0.2700 GBX
2025-05-14	0.2400 GBX
2024-05-08	0.2200 GBX
2023-05-10	0.2000 GBX
2022-05-11	0.1800 GBX
2021-05-12	0.1600 GBX
2020-05-13	0.1500 GBX
2019-05-15	0.1300 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.