Santhera Pharmaceuticals Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-31	15.180	15.320	14.800	15.020	15.020	968
2025-07-30	15.000	15.280	14.930	15.080	15.080	1,721
2025-07-29	15.080	15.320	14.980	15.000	15.000	1,019
2025-07-28	15.000	15.400	15.000	15.080	15.080	5,157
2025-07-25	14.060	14.060	14.060	14.060	14.060	1,310
2025-07-24	14.200	14.200	14.200	14.200	14.200	35
2025-07-23	14.460	14.580	13.740	14.120	14.120	4,961
2025-07-22	14.580	14.620	14.342	14.460	14.460	3,048
2025-07-21	13.960	14.600	13.960	14.460	14.460	1,168
2025-07-18	13.290	13.880	13.220	13.880	13.880	2,550
2025-07-17	13.120	13.120	13.120	13.120	13.120	1,000
2025-07-16	12.580	12.760	12.580	12.760	12.760	54
2025-07-15	12.440	12.620	12.440	12.620	12.620	2,795
2025-07-14	12.120	12.280	12.120	12.280	12.280	260
2025-07-11	12.300	12.300	12.240	12.240	12.240	1,874
2025-07-10	12.280	12.280	12.280	12.280	12.280	1
2025-07-08	11.920	11.920	11.860	11.860	11.860	2,772
2025-07-07	12.100	12.100	12.040	12.040	12.040	800
2025-07-04	11.920	12.020	11.920	11.920	11.920	310
2025-07-03	11.940	11.940	11.920	11.920	11.920	44
2025-07-02	11.640	11.640	11.520	11.520	11.520	1,119
2025-07-01	11.760	11.760	11.740	11.760	11.760	687
2025-06-30	11.940	11.940	11.940	11.940	11.940	200
2025-06-25	12.000	12.000	12.000	12.000	12.000	138
2025-06-24	12.580	12.580	12.580	12.580	12.580	1
2025-06-23	12.180	12.180	12.020	12.020	12.020	500
2025-06-19	11.740	11.740	11.600	11.600	11.600	213
2025-06-18	11.560	11.780	11.560	11.740	11.740	120
2025-06-17	11.980	11.980	11.620	11.620	11.620	749
2025-06-16	12.360	12.360	12.020	12.100	12.100	726
2025-06-13	12.540	12.540	12.460	12.460	12.460	164
2025-06-11	13.300	13.420	12.940	12.940	12.940	430
2025-06-10	13.720	13.720	13.280	13.280	13.280	5,624
2025-06-06	13.260	13.800	13.260	13.800	13.800	945
2025-06-05	13.240	13.240	13.190	13.190	13.190	764
2025-06-04	12.980	13.220	12.860	13.220	13.220	320
2025-06-03	13.260	13.260	13.040	13.220	13.220	703
2025-06-02	13.240	13.240	13.060	13.140	13.140	293
2025-05-30	12.820	13.260	12.820	12.940	12.940	42
2025-05-28	12.640	12.640	12.540	12.540	12.540	515
2025-05-27	12.560	12.660	12.560	12.580	12.580	118
2025-05-23	12.420	12.460	12.140	12.140	12.140	228
2025-05-22	12.320	12.320	12.260	12.280	12.280	2,700
2025-05-21	12.800	12.800	12.700	12.700	12.700	5,124
2025-05-20	12.900	13.000	12.860	13.000	13.000	75
2025-05-19	12.980	12.980	12.700	12.700	12.700	942
2025-05-16	12.980	12.990	12.840	12.900	12.900	2,785
2025-05-15	13.100	13.100	12.810	12.830	12.830	1,327
2025-05-14	13.220	13.220	13.020	13.140	13.140	10,019
2025-05-13	13.900	13.900	13.020	13.100	13.100	1,110
2025-05-12	13.340	13.400	12.760	13.340	13.340	3,252
2025-05-09	13.300	13.300	12.980	12.980	12.980	464
2025-05-08	13.480	13.500	13.200	13.200	13.200	2,162
2025-05-07	13.680	13.760	13.390	13.420	13.420	6,176
2025-05-06	14.610	14.610	14.500	14.520	14.520	107
2025-05-02	14.560	14.600	14.240	14.580	14.580	1,168
2025-04-30	14.360	14.680	14.310	14.680	14.680	1,892
2025-04-29	14.200	14.740	13.560	14.640	14.640	8,426
2025-04-28	14.960	15.100	14.960	15.080	15.080	2,787
2025-04-25	14.820	14.920	14.820	14.920	14.920	3,281

← NewerPage 6 of 16 · 936 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.