Santhera Pharmaceuticals Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 10.500 | 10.600 | 10.140 | 10.160 | 10.160 | 3,348 |
| 2025-10-27 | 10.380 | 10.600 | 10.180 | 10.290 | 10.290 | 4,205 |
| 2025-10-24 | 9.910 | 10.199 | 9.910 | 10.160 | 10.160 | 1,100 |
| 2025-10-23 | 10.000 | 10.000 | 9.900 | 9.900 | 9.900 | 2,608 |
| 2025-10-22 | 10.020 | 10.059 | 9.900 | 9.900 | 9.900 | 5,625 |
| 2025-10-21 | 10.100 | 10.360 | 10.100 | 10.220 | 10.220 | 1,327 |
| 2025-10-20 | 10.300 | 10.460 | 10.300 | 10.300 | 10.300 | 885 |
| 2025-10-17 | 10.200 | 10.440 | 10.000 | 10.400 | 10.400 | 1,394 |
| 2025-10-16 | 9.850 | 10.471 | 9.850 | 10.471 | 10.471 | 6,169 |
| 2025-10-15 | 9.540 | 9.950 | 9.540 | 9.865 | 9.865 | 4,149 |
| 2025-10-14 | 9.720 | 9.720 | 9.500 | 9.662 | 9.662 | 3,430 |
| 2025-10-13 | 10.280 | 10.280 | 9.780 | 9.921 | 9.921 | 11,070 |
| 2025-10-10 | 10.280 | 10.470 | 10.180 | 10.390 | 10.390 | 4,557 |
| 2025-10-09 | 10.520 | 10.520 | 10.170 | 10.300 | 10.300 | 4,421 |
| 2025-10-08 | 10.400 | 10.470 | 10.360 | 10.431 | 10.431 | 4,066 |
| 2025-10-07 | 10.600 | 10.610 | 10.440 | 10.440 | 10.440 | 3,496 |
| 2025-10-06 | 10.820 | 10.900 | 10.500 | 10.770 | 10.770 | 7,250 |
| 2025-10-03 | 11.000 | 11.000 | 10.620 | 10.710 | 10.710 | 13,429 |
| 2025-10-02 | 10.400 | 10.500 | 10.300 | 10.405 | 10.405 | 5,668 |
| 2025-10-01 | 10.700 | 10.840 | 10.500 | 10.800 | 10.800 | 2,467 |
| 2025-09-30 | 10.640 | 11.000 | 10.637 | 10.780 | 10.780 | 6,865 |
| 2025-09-29 | 11.020 | 11.020 | 10.300 | 10.747 | 10.747 | 7,849 |
| 2025-09-26 | 10.720 | 10.900 | 10.670 | 10.670 | 10.670 | 3,916 |
| 2025-09-25 | 10.920 | 11.010 | 10.480 | 10.825 | 10.825 | 7,307 |
| 2025-09-24 | 12.000 | 12.000 | 10.820 | 11.260 | 11.260 | 15,453 |
| 2025-09-23 | 13.380 | 13.800 | 11.620 | 12.742 | 12.742 | 39,023 |
| 2025-09-22 | 13.920 | 14.078 | 13.840 | 13.919 | 13.919 | 11,449 |
| 2025-09-19 | 14.380 | 14.480 | 14.220 | 14.368 | 14.368 | 7,518 |
| 2025-09-18 | 14.280 | 14.430 | 14.280 | 14.320 | 14.320 | 1,336 |
| 2025-09-17 | 14.980 | 14.980 | 14.200 | 14.300 | 14.300 | 1,298 |
| 2025-09-16 | 14.780 | 14.780 | 14.550 | 14.609 | 14.609 | 4,335 |
| 2025-09-15 | 15.020 | 15.020 | 14.600 | 14.780 | 14.780 | 1,684 |
| 2025-09-12 | 14.560 | 15.060 | 14.449 | 14.580 | 14.580 | 1,269 |
| 2025-09-11 | 14.440 | 14.580 | 14.299 | 14.383 | 14.383 | 1,994 |
| 2025-09-10 | 14.560 | 14.600 | 14.360 | 14.360 | 14.360 | 3,768 |
| 2025-09-09 | 14.480 | 14.480 | 14.170 | 14.182 | 14.182 | 417 |
| 2025-09-08 | 14.280 | 14.300 | 14.240 | 14.300 | 14.300 | 133 |
| 2025-09-05 | 14.060 | 14.300 | 14.060 | 14.223 | 14.223 | 1,857 |
| 2025-09-04 | 13.760 | 14.108 | 13.760 | 13.960 | 13.960 | 1,952 |
| 2025-09-03 | 13.490 | 13.660 | 13.400 | 13.550 | 13.550 | 1,434 |
| 2025-09-02 | 13.660 | 13.660 | 13.415 | 13.415 | 13.415 | 1,883 |
| 2025-09-01 | 13.780 | 13.800 | 13.640 | 13.640 | 13.640 | 1,312 |
| 2025-08-29 | 14.080 | 14.080 | 13.820 | 13.820 | 13.820 | 1,792 |
| 2025-08-28 | 13.980 | 14.000 | 13.800 | 14.000 | 14.000 | 511 |
| 2025-08-27 | 13.980 | 13.980 | 13.980 | 13.980 | 13.980 | 14 |
| 2025-08-26 | 13.810 | 13.810 | 13.740 | 13.740 | 13.740 | 475 |
| 2025-08-22 | 14.200 | 14.820 | 14.200 | 14.680 | 14.680 | 1,530 |
| 2025-08-20 | 14.000 | 14.420 | 13.900 | 14.300 | 14.300 | 718 |
| 2025-08-19 | 13.980 | 13.980 | 13.820 | 13.820 | 13.820 | 150 |
| 2025-08-18 | 13.980 | 13.980 | 13.800 | 13.800 | 13.800 | 434 |
| 2025-08-15 | 13.650 | 13.680 | 13.540 | 13.680 | 13.680 | 1,440 |
| 2025-08-14 | 13.840 | 13.840 | 13.380 | 13.380 | 13.380 | 1,389 |
| 2025-08-13 | 13.900 | 14.120 | 13.600 | 13.600 | 13.600 | 642 |
| 2025-08-12 | 12.800 | 12.900 | 12.780 | 12.820 | 12.820 | 432 |
| 2025-08-11 | 13.140 | 13.140 | 12.800 | 12.960 | 12.960 | 494 |
| 2025-08-08 | 13.600 | 13.600 | 13.500 | 13.500 | 13.500 | 200 |
| 2025-08-07 | 13.900 | 13.900 | 13.600 | 13.760 | 13.760 | 1,070 |
| 2025-08-06 | 14.140 | 14.140 | 13.720 | 13.720 | 13.720 | 5,126 |
| 2025-08-05 | 14.200 | 14.490 | 14.200 | 14.490 | 14.490 | 442 |
| 2025-08-04 | 14.180 | 14.480 | 13.920 | 13.980 | 13.980 | 3,282 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.