Santhera Pharmaceuticals Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	12.960	13.060	12.840	12.957	12.957	5,960
2026-01-27	13.220	13.220	12.780	13.100	13.100	5,580
2026-01-26	13.390	13.390	13.120	13.140	13.140	9,242
2026-01-23	13.420	13.840	13.360	13.691	13.691	7,837
2026-01-22	12.880	13.100	12.880	12.945	12.945	2,012
2026-01-21	12.120	12.340	12.087	12.087	12.087	2,347
2026-01-20	11.980	12.240	11.940	12.240	12.240	6,186
2026-01-19	12.360	12.560	12.120	12.280	12.280	24,610
2026-01-16	12.740	12.780	12.460	12.572	12.572	28,177
2026-01-15	13.700	13.700	12.580	13.284	13.284	12,740
2026-01-14	13.420	13.919	13.200	13.338	13.338	9,659
2026-01-13	14.480	14.480	13.880	14.123	14.123	13,819
2026-01-12	14.140	14.739	14.140	14.358	14.358	4,589
2026-01-09	14.080	14.880	14.060	14.460	14.460	12,524
2026-01-08	13.880	13.880	12.900	13.580	13.580	18,812
2026-01-07	12.340	12.540	12.050	12.240	12.240	23,826
2026-01-06	12.180	12.259	11.700	12.100	12.100	9,534
2026-01-05	13.360	13.360	12.020	12.140	12.140	25,041
2025-12-30	12.680	12.680	12.600	12.600	12.600	2,589
2025-12-29	12.800	12.900	12.775	12.900	12.900	8,366
2025-12-23	13.020	13.020	12.780	12.844	12.844	795
2025-12-22	12.540	12.920	12.540	12.920	12.920	1,154
2025-12-19	12.100	12.340	12.040	12.340	12.340	5,096
2025-12-18	11.940	12.180	11.890	12.120	12.120	34,198
2025-12-17	12.200	12.220	12.020	12.020	12.020	3,821
2025-12-16	12.500	12.500	12.240	12.460	12.460	4,068
2025-12-15	12.220	12.500	12.220	12.500	12.500	8,852
2025-12-12	12.260	12.300	12.188	12.200	12.200	11,671
2025-12-11	12.500	12.500	12.240	12.360	12.360	3,013
2025-12-10	12.280	12.340	12.186	12.340	12.340	6,935
2025-12-09	12.540	12.540	12.360	12.420	12.420	4,373
2025-12-08	12.400	12.620	12.380	12.460	12.460	8,232
2025-12-05	12.200	12.326	12.200	12.208	12.208	3,071
2025-12-04	12.040	12.080	11.908	12.080	12.080	6,988
2025-12-03	12.180	12.180	11.800	11.840	11.840	15,752
2025-12-02	12.020	12.200	12.020	12.200	12.200	2,631
2025-12-01	12.260	12.260	12.100	12.100	12.100	4,270
2025-11-28	12.100	12.280	12.070	12.208	12.208	8,105
2025-11-27	12.100	12.400	12.100	12.400	12.400	3,923
2025-11-26	12.100	12.220	12.020	12.060	12.060	5,112
2025-11-25	12.260	12.690	12.060	12.092	12.092	10,258
2025-11-24	12.230	12.230	11.852	11.852	11.852	3,093
2025-11-21	12.060	12.140	11.940	12.140	12.140	3,215
2025-11-20	11.660	12.300	11.289	11.772	11.772	2,615
2025-11-19	10.320	10.800	10.320	10.800	10.800	8,837
2025-11-18	10.540	10.540	10.160	10.445	10.445	13,001
2025-11-17	10.760	11.120	10.620	10.720	10.720	14,142
2025-11-14	10.620	10.680	10.300	10.300	10.300	14,400
2025-11-13	10.700	10.780	10.640	10.680	10.680	6,633
2025-11-12	10.860	10.860	10.714	10.714	10.714	1,034
2025-11-11	10.600	10.680	10.420	10.680	10.680	2,546
2025-11-10	10.360	10.480	10.220	10.317	10.317	8,118
2025-11-07	10.200	10.380	10.200	10.242	10.242	7,172
2025-11-06	10.480	10.480	10.240	10.280	10.280	6,298
2025-11-05	10.440	10.500	10.240	10.500	10.500	2,468
2025-11-04	10.400	10.817	10.359	10.520	10.520	5,077
2025-11-03	10.280	10.500	10.258	10.300	10.300	6,460
2025-10-31	10.260	10.480	10.160	10.398	10.398	745
2025-10-30	10.020	10.280	10.020	10.215	10.215	9,003
2025-10-29	10.240	10.240	10.140	10.140	10.140	188

← NewerPage 4 of 16 · 943 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.