Santhera Pharmaceuticals Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	16.680	16.940	16.306	16.546	16.546	7,097
2026-04-23	16.940	17.180	16.526	16.790	16.790	5,419
2026-04-22	17.240	17.240	16.759	16.947	16.947	2,361
2026-04-21	17.100	17.464	17.100	17.464	17.464	6,306
2026-04-20	17.260	17.420	17.100	17.159	17.159	7,120
2026-04-17	17.960	17.960	17.544	17.619	17.619	19,555
2026-04-16	17.720	18.060	17.280	17.296	17.296	13,359
2026-04-15	17.240	18.260	17.240	18.048	18.048	4,506
2026-04-14	17.480	17.680	16.800	17.172	17.172	10,815
2026-04-13	16.730	17.760	16.577	17.720	17.720	3,428
2026-04-10	16.980	17.060	16.723	16.879	16.879	3,840
2026-04-09	16.540	16.700	16.460	16.700	16.700	11,559
2026-04-08	16.800	16.900	16.580	16.652	16.652	5,794
2026-04-07	15.820	16.200	15.740	16.140	16.140	10,354
2026-04-02	16.180	16.300	15.940	16.068	16.068	4,102
2026-04-01	15.980	16.380	15.930	16.340	16.340	1,526
2026-03-31	15.140	15.620	15.140	15.620	15.620	1,106
2026-03-30	14.820	15.300	14.820	15.300	15.300	1,489
2026-03-27	15.720	15.720	15.180	15.424	15.424	4,069
2026-03-26	14.800	15.720	14.800	15.080	15.080	5,112
2026-03-25	15.580	15.580	15.080	15.300	15.300	23,253
2026-03-24	14.380	14.740	14.380	14.740	14.740	6,862
2026-03-23	13.600	14.900	13.600	14.840	14.840	3,776
2026-03-20	14.220	14.232	14.100	14.100	14.100	5,889
2026-03-19	14.260	14.360	14.080	14.220	14.220	3,017
2026-03-18	14.580	15.500	14.540	14.660	14.660	4,054
2026-03-17	14.500	14.900	14.460	14.642	14.642	6,781
2026-03-16	15.440	15.440	14.420	14.540	14.540	3,108
2026-03-13	15.940	15.940	15.420	15.440	15.440	8,431
2026-03-12	16.440	16.630	15.800	15.820	15.820	8,113
2026-03-11	16.760	17.080	16.590	17.040	17.040	8,391
2026-03-10	16.360	16.700	16.260	16.700	16.700	1,528
2026-03-09	15.320	15.920	15.320	15.740	15.740	10,445
2026-03-06	15.640	15.840	15.100	15.100	15.100	8,966
2026-03-05	16.380	16.460	16.240	16.243	16.243	5,421
2026-03-04	15.980	16.394	15.980	16.280	16.280	5,015
2026-03-03	15.670	16.220	15.670	16.019	16.019	8,406
2026-03-02	16.360	16.590	16.140	16.260	16.260	5,279
2026-02-27	16.720	17.740	16.560	16.620	16.620	17,416
2026-02-26	16.680	16.680	16.380	16.580	16.580	34,136
2026-02-25	16.480	16.480	15.860	16.241	16.241	3,679
2026-02-24	16.500	16.500	15.880	16.070	16.070	24,983
2026-02-23	15.840	17.380	15.840	16.791	16.791	11,453
2026-02-20	16.260	16.420	16.234	16.234	16.234	4,945
2026-02-19	16.760	16.760	16.300	16.581	16.581	3,675
2026-02-18	17.100	17.100	16.660	17.060	17.060	3,332
2026-02-17	16.280	17.080	16.280	17.080	17.080	4,307
2026-02-16	16.500	16.900	16.414	16.800	16.800	6,393
2026-02-13	15.800	16.320	15.620	16.300	16.300	9,569
2026-02-12	15.600	16.400	15.480	16.400	16.400	13,867
2026-02-11	13.880	14.880	13.880	14.344	14.344	17,450
2026-02-10	13.460	14.080	13.460	13.530	13.530	3,559
2026-02-09	13.040	13.400	13.040	13.100	13.100	2,709
2026-02-06	12.840	13.180	12.657	13.060	13.060	9,599
2026-02-05	12.980	13.000	12.640	12.640	12.640	8,007
2026-02-04	12.500	12.960	12.440	12.840	12.840	4,757
2026-02-03	12.600	12.600	12.460	12.460	12.460	2,977
2026-02-02	12.500	12.580	12.240	12.386	12.386	6,443
2026-01-30	12.400	12.940	12.400	12.640	12.640	5,829
2026-01-29	12.950	12.980	12.740	12.818	12.818	3,527

← NewerPage 3 of 16 · 936 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.