Santhera Pharmaceuticals Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	14.960	15.008	14.820	15.008	15.008	1,513
2026-07-21	14.946	15.238	14.946	15.140	15.140	3,802
2026-07-20	15.039	15.400	15.039	15.040	15.040	1,576
2026-07-17	15.323	15.419	15.323	15.323	15.323	1,342
2026-07-16	15.240	15.620	15.230	15.620	15.620	11,689
2026-07-15	15.560	16.160	15.560	15.695	15.695	18,824
2026-07-14	14.950	15.220	14.600	15.220	15.220	10,117
2026-07-13	14.970	15.220	14.620	14.843	14.843	10,246
2026-07-10	16.200	16.200	15.219	15.220	15.220	9,675
2026-07-09	15.400	15.740	15.230	15.473	15.473	12,081
2026-07-08	15.080	15.245	15.080	15.084	15.084	3,493
2026-07-07	15.120	15.200	15.000	15.064	15.064	8,754
2026-07-06	14.600	14.900	14.500	14.820	14.820	16,409
2026-07-03	15.220	15.220	14.800	14.942	14.942	5,885
2026-07-02	15.340	15.390	14.840	15.168	15.168	9,798
2026-07-01	16.060	16.060	15.400	15.972	15.972	11,888
2026-06-30	15.970	15.970	15.721	15.740	15.740	3,028
2026-06-29	15.800	15.800	15.680	15.701	15.701	269
2026-06-26	15.800	15.800	15.548	15.700	15.700	2,190
2026-06-25	15.940	15.960	15.700	15.900	15.900	5,593
2026-06-24	15.850	16.280	15.800	15.960	15.960	4,434
2026-06-23	15.880	16.180	15.880	16.070	16.070	1,658
2026-06-22	15.840	15.894	15.840	15.894	15.894	2,641
2026-06-19	16.080	16.080	15.900	15.940	15.940	12,621
2026-06-18	15.740	16.320	15.600	15.670	15.670	3,485
2026-06-17	15.020	15.320	14.980	15.320	15.320	2,982
2026-06-16	15.060	15.180	15.020	15.180	15.180	4,484
2026-06-15	15.760	15.980	15.583	15.583	15.583	1,944
2026-06-12	15.640	15.660	15.200	15.200	15.200	6,636
2026-06-11	15.311	15.311	15.311	15.311	15.311	587
2026-06-10	15.720	15.720	15.400	15.633	15.633	5,325
2026-06-09	15.960	16.240	15.880	16.000	16.000	2,340
2026-06-08	16.500	16.740	16.110	16.162	16.162	20,043
2026-06-05	17.780	17.780	17.100	17.580	17.580	2,774
2026-06-04	15.940	17.780	15.860	16.586	16.586	13,205
2026-06-03	14.920	15.250	14.920	15.238	15.238	12,606
2026-06-02	15.540	15.880	15.140	15.400	15.400	9,947
2026-06-01	16.160	16.240	15.800	16.109	16.109	6,479
2026-05-29	16.020	16.440	16.020	16.360	16.360	9,255
2026-05-28	15.710	16.000	15.710	15.870	15.870	2,584
2026-05-27	16.000	16.000	15.520	15.520	15.520	11,542
2026-05-26	16.240	16.240	15.999	15.999	15.999	4,935
2026-05-22	16.380	16.380	15.639	15.640	15.640	16,663
2026-05-21	17.180	17.180	16.080	17.000	17.000	5,601
2026-05-20	16.660	17.180	16.640	16.936	16.936	5,665
2026-05-19	16.920	16.920	16.420	16.634	16.634	18,115
2026-05-18	16.960	17.300	16.620	17.097	17.097	13,365
2026-05-15	17.600	17.600	17.040	17.200	17.200	15,997
2026-05-13	17.560	18.040	17.340	17.600	17.600	2,893
2026-05-12	17.020	17.560	16.999	17.300	17.300	6,800
2026-05-11	17.120	17.280	16.934	17.280	17.280	27,713
2026-05-08	17.020	17.300	16.980	17.140	17.140	4,306
2026-05-07	16.840	17.560	16.840	17.560	17.560	6,417
2026-05-06	16.760	16.809	16.500	16.500	16.500	24,935
2026-05-05	16.930	17.020	16.844	16.885	16.885	24,734
2026-05-01	18.420	18.420	16.860	16.999	16.999	0
2026-04-30	18.420	18.420	16.860	16.999	16.999	27,556
2026-04-29	18.720	18.720	18.060	18.560	18.560	1,220
2026-04-28	17.700	18.600	17.157	18.060	18.060	10,004
2026-04-27	17.600	18.360	17.130	18.360	18.360	18,895

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.