Straumann Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 92.840 | 94.280 | 92.600 | 94.200 | 94.200 | 4,276 |
| 2026-10-14 | 92.460 | 93.910 | 92.460 | 92.880 | 92.880 | 90,346 |
| 2026-10-13 | 91.660 | 93.040 | 91.420 | 93.040 | 93.040 | 59,734 |
| 2026-10-12 | 90.000 | 91.580 | 89.600 | 91.480 | 91.480 | 14,321 |
| 2026-10-09 | 88.400 | 90.090 | 88.400 | 89.380 | 89.380 | 94,315 |
| 2026-10-08 | 88.830 | 89.320 | 87.020 | 89.140 | 89.140 | 260,997 |
| 2026-10-07 | 92.420 | 93.000 | 91.120 | 91.120 | 91.120 | 3,914 |
| 2026-10-06 | 91.000 | 93.360 | 91.000 | 92.440 | 92.440 | 49,725 |
| 2026-10-05 | 89.750 | 92.000 | 89.340 | 91.260 | 91.260 | 13,217 |
| 2026-10-02 | 90.300 | 92.040 | 89.340 | 89.800 | 89.800 | 96,401 |
| 2026-10-01 | 91.500 | 92.800 | 90.500 | 91.260 | 91.260 | 12,178 |
| 2026-09-30 | 94.020 | 94.210 | 91.540 | 91.540 | 91.540 | 11,440 |
| 2026-09-29 | 96.000 | 96.720 | 92.568 | 92.568 | 92.568 | 14,990 |
| 2026-09-28 | 98.140 | 99.090 | 96.740 | 96.820 | 96.820 | 7,525 |
| 2026-09-25 | 97.220 | 98.220 | 96.540 | 97.200 | 97.200 | 8,391 |
| 2026-09-24 | 97.140 | 97.940 | 96.080 | 96.380 | 96.380 | 84,149 |
| 2026-09-23 | 97.820 | 98.380 | 97.120 | 97.180 | 97.180 | 3,608 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.0100 GBX |
| 2025-04-14 | 0.0057 GBX |
| 2024-04-16 | 0.0045 GBX |
| 2023-04-11 | 0.0080 GBX |
| 2022-04-07 | 0.0675 GBX |
| 2021-04-13 | 0.0575 GBX |
| 2020-04-09 | 0.0575 GBX |
| 2019-04-09 | 0.0525 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.