Straumann Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 89.600 | 89.800 | 87.543 | 87.749 | 87.739 | 148,351 |
| 2025-10-27 | 89.620 | 89.840 | 89.180 | 89.467 | 89.457 | 47,231 |
| 2025-10-24 | 89.720 | 90.480 | 89.147 | 89.906 | 89.896 | 52,719 |
| 2025-10-23 | 89.160 | 90.380 | 88.500 | 89.700 | 89.690 | 184,452 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.0100 GBX |
| 2025-04-14 | 0.0057 GBX |
| 2024-04-16 | 0.0045 GBX |
| 2023-04-11 | 0.0080 GBX |
| 2022-04-07 | 0.0675 GBX |
| 2021-04-13 | 0.0575 GBX |
| 2020-04-09 | 0.0575 GBX |
| 2019-04-09 | 0.0525 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.