BELIMO Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 794.00 | 794.00 | 781.50 | 788.03 | 787.91 | 2,108 |
| 2025-11-07 | 792.50 | 795.00 | 781.00 | 785.50 | 785.38 | 8,818 |
| 2025-11-06 | 809.50 | 819.50 | 783.00 | 789.50 | 789.38 | 3,768 |
| 2025-11-05 | 824.00 | 833.50 | 802.50 | 812.88 | 812.75 | 3,713 |
| 2025-11-04 | 875.00 | 875.00 | 806.25 | 826.40 | 826.27 | 5,224 |
| 2025-11-03 | 866.50 | 873.50 | 861.50 | 869.87 | 869.73 | 5,461 |
| 2025-10-31 | 863.00 | 873.00 | 863.00 | 865.87 | 865.74 | 1,758 |
| 2025-10-30 | 853.50 | 868.00 | 851.00 | 854.55 | 854.42 | 1,341 |
| 2025-10-29 | 847.00 | 862.75 | 845.50 | 856.99 | 856.85 | 3,623 |
| 2025-10-28 | 845.50 | 850.50 | 838.00 | 847.43 | 847.29 | 2,523 |
| 2025-10-27 | 866.00 | 870.50 | 851.00 | 856.01 | 855.88 | 14,383 |
| 2025-10-24 | 836.00 | 858.50 | 833.50 | 858.00 | 857.87 | 8,431 |
| 2025-10-23 | 807.75 | 834.75 | 802.43 | 802.43 | 802.30 | 8,664 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 0.1000 GBX |
| 2025-03-26 | 0.0950 GBX |
| 2024-03-27 | 0.0850 GBX |
| 2023-03-29 | 0.0850 GBX |
| 2022-03-30 | 0.0850 GBX |
| 2021-03-31 | 1.5000 GBX |
| 2020-04-01 | 1.5000 GBX |
| 2019-04-03 | 1.0000 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.