BELIMO Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 755.50 | 766.00 | 743.00 | 746.50 | 746.50 | 5,085 |
| 2026-05-06 | 726.50 | 761.00 | 726.50 | 749.57 | 749.57 | 5,036 |
| 2026-05-05 | 720.50 | 730.75 | 709.00 | 720.00 | 720.00 | 3,385 |
| 2026-05-04 | 714.00 | 726.00 | 714.00 | 721.54 | 721.54 | 3,453 |
| 2026-05-01 | 713.78 | 713.78 | 713.78 | 713.78 | 713.78 | 0 |
| 2026-04-30 | 730.00 | 730.00 | 696.50 | 713.78 | 713.78 | 1,743 |
| 2026-04-29 | 716.50 | 720.50 | 705.50 | 712.79 | 712.79 | 2,721 |
| 2026-04-28 | 718.50 | 727.00 | 713.89 | 713.89 | 713.89 | 2,943 |
| 2026-04-27 | 730.00 | 730.00 | 718.50 | 721.11 | 721.11 | 3,501 |
| 2026-04-24 | 718.00 | 726.07 | 703.50 | 726.00 | 726.00 | 5,945 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 0.1000 GBX |
| 2025-03-26 | 0.0950 GBX |
| 2024-03-27 | 0.0850 GBX |
| 2023-03-29 | 0.0850 GBX |
| 2022-03-30 | 0.0850 GBX |
| 2021-03-31 | 1.5000 GBX |
| 2020-04-01 | 1.5000 GBX |
| 2019-04-03 | 1.0000 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.