BELIMO Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	755.50	766.00	743.00	746.50	746.50	5,085
2026-05-06	726.50	761.00	726.50	749.57	749.57	5,036
2026-05-05	720.50	730.75	709.00	720.00	720.00	3,385
2026-05-04	714.00	726.00	714.00	721.54	721.54	3,453
2026-05-01	713.78	713.78	713.78	713.78	713.78	0
2026-04-30	730.00	730.00	696.50	713.78	713.78	1,743
2026-04-29	716.50	720.50	705.50	712.79	712.79	2,721
2026-04-28	718.50	727.00	713.89	713.89	713.89	2,943
2026-04-27	730.00	730.00	718.50	721.11	721.11	3,501
2026-04-24	718.00	726.07	703.50	726.00	726.00	5,945
2026-04-23	709.25	720.50	706.99	716.26	716.26	8,492
2026-04-22	726.00	726.00	711.50	715.11	715.11	13,786
2026-04-21	734.50	734.50	718.50	723.32	723.32	22,368
2026-04-20	749.50	759.00	729.50	729.86	729.86	31,556
2026-04-17	746.00	779.50	736.00	768.88	768.88	38,743
2026-04-16	732.50	745.75	731.00	741.62	741.62	7,302
2026-04-15	734.00	744.00	727.00	728.50	728.50	16,196
2026-04-14	728.00	745.00	728.00	731.39	731.39	8,345
2026-04-13	695.25	730.00	695.25	724.39	724.39	6,654
2026-04-10	687.00	710.50	684.50	708.00	708.00	5,627
2026-04-09	695.00	695.00	675.00	681.40	681.40	23,532
2026-04-08	689.50	694.50	674.75	694.50	694.50	79,231
2026-04-07	661.00	661.00	630.50	631.50	631.50	2,465
2026-04-02	640.00	652.00	632.50	634.50	634.50	46,561
2026-04-01	669.50	669.50	646.00	660.97	660.97	35,140
2026-03-31	624.50	638.50	620.00	633.84	633.84	7,962
2026-03-30	624.00	634.00	619.00	626.66	626.66	26,569
2026-03-27	644.00	644.00	625.00	626.50	626.50	15,747
2026-03-26	655.00	655.50	637.00	644.90	644.90	23,392
2026-03-25	640.00	664.50	640.00	640.50	640.50	108,202
2026-03-24	649.00	651.75	640.50	645.42	645.42	1,335
2026-03-23	614.50	661.00	609.50	658.01	658.01	26,446
2026-03-20	659.00	659.00	623.38	632.24	632.14	76,910
2026-03-19	700.00	700.00	631.75	644.00	643.90	1,345
2026-03-18	685.00	696.50	673.90	674.00	673.90	2,692
2026-03-17	680.00	682.00	673.00	674.90	674.79	8,789
2026-03-16	699.00	699.00	683.00	684.00	683.89	2,272
2026-03-13	698.00	705.50	695.00	696.86	696.75	1,281
2026-03-12	716.50	717.00	700.86	701.01	700.90	1,890
2026-03-11	709.00	721.50	701.00	715.36	715.25	3,295
2026-03-10	718.00	723.00	694.00	714.57	714.46	6,040
2026-03-09	661.50	685.50	661.00	679.36	679.26	2,935
2026-03-06	709.50	715.50	688.90	696.36	696.25	3,435
2026-03-05	751.00	751.00	709.89	718.21	718.10	3,576
2026-03-04	738.00	739.49	722.50	729.39	729.28	2,898
2026-03-03	752.50	752.50	715.00	731.50	731.39	926
2026-03-02	766.50	766.50	747.50	750.83	750.71	3,339
2026-02-27	788.00	790.50	771.88	772.01	771.89	5,519
2026-02-26	815.50	815.50	762.00	777.85	777.72	2,427
2026-02-25	830.00	836.50	808.75	823.68	823.55	13,895
2026-02-24	832.50	832.50	801.00	815.01	814.89	5,294
2026-02-23	867.50	880.00	809.00	824.50	824.37	18,056
2026-02-20	904.00	918.75	891.00	915.86	915.72	5,215
2026-02-19	902.00	902.00	881.00	883.59	883.45	3,531
2026-02-18	880.50	902.50	876.00	879.01	878.88	11,240
2026-02-17	872.00	885.00	859.50	884.87	884.73	2,296
2026-02-16	880.50	888.00	877.50	879.37	879.23	6,893
2026-02-13	885.00	885.50	870.00	879.87	879.73	657
2026-02-12	896.00	902.50	879.49	893.88	893.74	6,287
2026-02-11	870.00	902.00	851.50	892.63	892.50	12,812

← NewerPage 3 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	0.1000 GBX
2025-03-26	0.0950 GBX
2024-03-27	0.0850 GBX
2023-03-29	0.0850 GBX
2022-03-30	0.0850 GBX
2021-03-31	1.5000 GBX
2020-04-01	1.5000 GBX
2019-04-03	1.0000 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.