BELIMO Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	852.00	859.41	836.00	840.13	840.13	2,319
2026-07-30	820.00	836.17	802.50	836.13	836.13	3,859
2026-07-29	820.00	827.00	794.50	797.00	797.00	4,385
2026-07-28	840.00	848.50	820.50	831.27	831.27	4,552
2026-07-27	851.00	869.00	832.00	856.19	856.19	5,895
2026-07-24	844.00	845.50	826.00	839.12	839.12	3,882
2026-07-23	830.00	844.00	816.75	825.42	825.42	4,683
2026-07-22	831.00	840.00	814.50	832.77	832.77	1,198
2026-07-21	827.50	831.51	783.00	824.42	824.42	3,728
2026-07-20	803.00	818.00	739.00	783.12	783.12	12,859
2026-07-17	798.50	805.50	786.00	802.21	802.21	6,487
2026-07-16	835.50	839.00	801.97	816.69	816.69	3,870
2026-07-15	832.00	844.50	822.00	833.99	833.99	2,353
2026-07-14	810.00	842.50	810.00	823.24	823.24	3,487
2026-07-13	816.50	820.00	803.00	813.85	813.85	1,111
2026-07-10	819.00	821.50	808.00	812.93	812.93	6,930
2026-07-09	800.00	826.50	791.00	812.50	812.50	13,971
2026-07-08	840.00	840.00	779.50	788.33	788.33	8,348
2026-07-07	874.00	895.00	843.50	850.27	850.27	6,860
2026-07-06	899.00	904.50	857.50	880.50	880.50	2,169
2026-07-03	884.00	904.00	884.00	894.42	894.42	863
2026-07-02	890.00	907.50	883.87	895.29	895.29	3,839
2026-07-01	911.50	926.00	903.00	911.61	911.61	3,717
2026-06-30	911.00	911.00	893.00	905.32	905.32	8,636
2026-06-29	900.50	908.25	892.75	899.62	899.62	5,726
2026-06-26	940.00	949.50	903.99	917.61	917.61	5,954
2026-06-25	928.50	961.00	928.50	951.83	951.83	7,495
2026-06-24	919.00	928.19	911.42	928.14	928.14	5,181
2026-06-23	891.00	920.64	890.00	895.11	895.11	21,345
2026-06-22	924.50	955.50	920.00	930.49	930.49	35,898
2026-06-19	960.00	961.25	946.50	955.50	955.50	11,155
2026-06-18	955.00	965.50	941.00	953.60	953.60	3,320
2026-06-17	960.00	968.00	952.50	960.83	960.83	18,831
2026-06-16	929.00	953.70	913.50	945.50	945.50	3,225
2026-06-15	924.00	956.00	911.50	928.38	928.38	5,104
2026-06-12	879.00	886.50	866.00	875.16	875.16	3,673
2026-06-11	895.00	895.00	853.50	860.81	860.81	2,969
2026-06-10	895.00	895.00	867.50	868.55	868.55	8,413
2026-06-09	905.00	925.50	893.41	911.14	911.14	3,543
2026-06-08	870.50	908.50	860.50	880.80	880.80	3,480
2026-06-05	909.50	926.00	893.99	912.19	912.19	7,421
2026-06-04	864.50	894.00	864.50	872.61	872.61	29,629
2026-06-03	852.00	883.25	851.00	883.02	883.02	6,544
2026-06-02	828.00	869.97	822.00	853.51	853.51	2,088
2026-06-01	824.50	830.75	801.00	812.00	812.00	6,903
2026-05-29	805.00	834.50	799.50	832.52	832.52	23,184
2026-05-28	805.50	810.00	790.00	804.00	804.00	2,869
2026-05-27	810.00	816.00	805.00	812.79	812.79	9,056
2026-05-26	790.50	805.62	785.50	805.62	805.62	4,873
2026-05-22	793.50	793.50	778.00	786.51	786.51	2,367
2026-05-21	764.00	791.50	763.50	774.78	774.78	3,495
2026-05-20	757.00	780.00	749.00	751.28	751.28	811
2026-05-19	773.50	782.00	753.72	757.00	757.00	2,687
2026-05-18	764.50	786.92	760.50	770.00	770.00	5,493
2026-05-15	785.00	799.00	772.00	783.10	783.10	7,668
2026-05-14	762.16	762.16	762.16	762.16	762.16	0
2026-05-13	763.50	789.00	743.50	762.16	762.16	2,908
2026-05-12	751.00	751.00	721.47	725.47	725.47	2,202
2026-05-11	746.50	756.00	733.50	743.95	743.95	4,526
2026-05-08	749.50	749.50	735.00	745.35	745.35	6,074

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	0.1000 GBX
2025-03-26	0.0950 GBX
2024-03-27	0.0850 GBX
2023-03-29	0.0850 GBX
2022-03-30	0.0850 GBX
2021-03-31	1.5000 GBX
2020-04-01	1.5000 GBX
2019-04-03	1.0000 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.