BELIMO Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 852.00 | 859.41 | 836.00 | 840.13 | 840.13 | 2,319 |
| 2026-07-30 | 820.00 | 836.17 | 802.50 | 836.13 | 836.13 | 3,859 |
| 2026-07-29 | 820.00 | 827.00 | 794.50 | 797.00 | 797.00 | 4,385 |
| 2026-07-28 | 840.00 | 848.50 | 820.50 | 831.27 | 831.27 | 4,552 |
| 2026-07-27 | 851.00 | 869.00 | 832.00 | 856.19 | 856.19 | 5,895 |
| 2026-07-24 | 844.00 | 845.50 | 826.00 | 839.12 | 839.12 | 3,882 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 0.1000 GBX |
| 2025-03-26 | 0.0950 GBX |
| 2024-03-27 | 0.0850 GBX |
| 2023-03-29 | 0.0850 GBX |
| 2022-03-30 | 0.0850 GBX |
| 2021-03-31 | 1.5000 GBX |
| 2020-04-01 | 1.5000 GBX |
| 2019-04-03 | 1.0000 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.