Orell Fuessli AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 1 |
| 2026-10-19 | 136.50 | 136.50 | 135.00 | 135.00 | 135.00 | 20 |
| 2026-10-14 | 136.00 | 136.00 | 135.50 | 135.50 | 135.50 | 754 |
| 2026-10-12 | 136.50 | 138.00 | 136.50 | 138.00 | 138.00 | 144 |
| 2026-10-09 | 137.25 | 137.25 | 137.25 | 137.25 | 137.25 | 4 |
| 2026-10-08 | 139.25 | 139.25 | 139.25 | 139.25 | 139.25 | 80 |
| 2026-10-07 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 48 |
| 2026-09-30 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | 117 |
| 2026-09-29 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 1 |
| 2026-09-25 | 136.50 | 137.75 | 136.50 | 137.75 | 137.75 | 20 |
| 2026-09-24 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | 20 |
| 2026-09-22 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | 3 |
Page 1 of 1 · 12 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.0580 GBX |
| 2025-05-15 | 0.0440 GBX |
| 2024-05-10 | 0.0390 GBX |
| 2023-05-12 | 0.0340 GBX |
| 2022-05-13 | 0.0340 GBX |
| 2021-05-14 | 0.0300 GBX |
| 2020-05-25 | 0.0600 GBX |
| 2019-05-17 | 0.0400 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.