Orior AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 13.000 | 13.345 | 13.000 | 13.165 | 13.165 | 9,702 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-24 | 0.0251 GBX |
| 2023-04-21 | 0.0065 GBX |
| 2022-04-07 | 0.0120 GBX |
| 2021-04-28 | 0.0116 GBX |
| 2020-06-08 | 0.0116 GBX |
| 2019-04-15 | 0.0224 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.