Swatch Group AG Reg. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	34.600	34.750	34.550	34.550	34.550	340
2026-10-21	35.300	35.350	35.300	35.300	35.300	1,350
2026-10-20	35.250	35.450	35.100	35.100	35.100	36,115
2026-10-19	34.875	34.950	34.800	34.873	34.873	12,285
2026-10-16	35.400	35.450	35.375	35.400	35.400	7,898
2026-10-15	34.950	35.450	34.350	34.350	34.350	219,639
2026-10-14	34.325	34.396	34.325	34.325	34.325	132,473
2026-10-13	33.800	33.850	33.725	33.814	33.814	12,126
2026-10-12	34.400	34.400	33.850	33.979	33.979	119,856
2026-10-09	34.625	34.625	34.300	34.588	34.588	72,350
2026-10-08	34.100	34.550	34.100	34.375	34.375	1,468
2026-10-06	35.725	35.900	35.350	35.425	35.425	4,707
2026-10-05	35.625	35.800	35.200	35.300	35.300	45,179
2026-10-02	36.275	36.275	35.750	35.750	35.750	1,116
2026-10-01	36.000	36.150	36.000	36.075	36.075	2,959
2026-09-30	37.200	37.350	36.900	36.900	36.900	10,591
2026-09-29	36.925	37.450	36.100	36.100	36.100	191,429
2026-09-28	36.300	36.375	36.100	36.300	36.300	14,812
2026-09-25	35.900	36.100	35.650	35.650	35.650	963
2026-09-24	35.750	35.800	35.650	35.700	35.700	2,286
2026-09-23	34.800	35.150	34.800	35.050	35.050	1,395
2026-09-22	34.750	35.200	34.700	34.850	34.850	5,064

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.