Swatch Group AG Reg. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 33.610 | 33.610 | 33.140 | 33.340 | 33.332 | 77,389 |
| 2025-11-03 | 33.820 | 34.060 | 33.740 | 33.829 | 33.822 | 14,962 |
| 2025-10-31 | 34.560 | 34.560 | 33.983 | 34.042 | 34.034 | 4,297 |
| 2025-10-30 | 35.360 | 35.444 | 35.000 | 35.121 | 35.113 | 8,207 |
| 2025-10-29 | 35.290 | 35.520 | 35.188 | 35.400 | 35.392 | 12,805 |
| 2025-10-28 | 34.700 | 35.040 | 34.700 | 34.760 | 34.752 | 4,822 |
| 2025-10-27 | 34.920 | 35.240 | 34.520 | 34.559 | 34.551 | 74,100 |
| 2025-10-24 | 35.440 | 35.440 | 35.180 | 35.348 | 35.340 | 3,241 |
| 2025-10-23 | 35.020 | 35.880 | 35.020 | 35.673 | 35.665 | 8,480 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.0090 GBX |
| 2025-05-23 | 0.0090 GBX |
| 2024-05-13 | 0.0130 GBX |
| 2023-05-12 | 0.0120 GBX |
| 2022-05-27 | 0.0110 GBX |
| 2021-05-14 | 0.0070 GBX |
| 2020-05-18 | 0.0110 GBX |
| 2019-05-27 | 0.0160 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.