Swatch Group AG Reg. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 35.900 | 36.650 | 35.800 | 36.100 | 36.092 | 3,951 |
| 2026-04-29 | 36.200 | 36.250 | 35.850 | 36.119 | 36.111 | 3,298 |
| 2026-04-28 | 36.900 | 37.000 | 36.350 | 36.435 | 36.426 | 6,711 |
| 2026-04-27 | 36.650 | 37.000 | 36.500 | 36.697 | 36.689 | 8,832 |
| 2026-04-24 | 36.600 | 36.850 | 36.150 | 36.600 | 36.592 | 4,333 |
| 2026-04-23 | 36.550 | 36.981 | 36.050 | 36.900 | 36.892 | 7,836 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.0090 GBX |
| 2025-05-23 | 0.0090 GBX |
| 2024-05-13 | 0.0130 GBX |
| 2023-05-12 | 0.0120 GBX |
| 2022-05-27 | 0.0110 GBX |
| 2021-05-14 | 0.0070 GBX |
| 2020-05-18 | 0.0110 GBX |
| 2019-05-27 | 0.0160 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.