Berner Kantonalbank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 262.00 | 262.00 | 260.50 | 262.00 | 261.92 | 175 |
| 2025-10-30 | 261.00 | 262.00 | 261.00 | 262.00 | 261.92 | 165 |
| 2025-10-29 | 262.00 | 262.00 | 260.14 | 260.50 | 260.42 | 103 |
| 2025-10-28 | 261.00 | 261.00 | 259.50 | 259.61 | 259.54 | 583 |
| 2025-10-27 | 262.00 | 262.00 | 260.50 | 260.50 | 260.42 | 190 |
| 2025-10-24 | 262.00 | 262.00 | 260.00 | 260.09 | 260.02 | 252 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.1080 GBX |
| 2025-05-15 | 0.1040 GBX |
| 2024-05-23 | 0.1000 GBX |
| 2023-05-19 | 0.0960 GBX |
| 2022-05-19 | 0.0920 GBX |
| 2021-05-20 | 0.0880 GBX |
| 2020-05-14 | 0.0840 GBX |
| 2019-05-16 | 0.0800 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.