Berner Kantonalbank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 401.00 | 404.00 | 395.50 | 398.17 | 398.05 | 1,133 |
| 2026-04-30 | 406.00 | 408.00 | 404.00 | 405.33 | 405.21 | 117 |
| 2026-04-29 | 415.00 | 415.00 | 407.50 | 409.71 | 409.59 | 184 |
| 2026-04-28 | 402.50 | 413.50 | 402.50 | 413.00 | 412.88 | 16,045 |
| 2026-04-27 | 406.00 | 406.00 | 401.50 | 402.47 | 402.35 | 299 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.1080 GBX |
| 2025-05-15 | 0.1040 GBX |
| 2024-05-23 | 0.1000 GBX |
| 2023-05-19 | 0.0960 GBX |
| 2022-05-19 | 0.0920 GBX |
| 2021-05-20 | 0.0880 GBX |
| 2020-05-14 | 0.0840 GBX |
| 2019-05-16 | 0.0800 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.