See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.83▲ 1.37%
← 0QLT.LSE stock page

Graubündner Kantonalbank historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-222,570.002,600.002,540.002,570.002,570.0039
2026-10-212,580.002,600.002,580.002,600.002,600.0016
2026-10-202,590.002,600.002,590.002,600.002,600.001
2026-10-192,590.002,640.002,580.002,600.002,600.0072
2026-10-162,620.002,630.002,620.002,630.002,630.000
2026-10-152,610.002,610.002,600.002,610.002,610.0030
2026-10-132,605.002,605.002,590.002,590.002,590.0010
2026-10-122,550.002,610.002,550.002,610.002,610.0010
2026-10-092,575.002,575.002,575.002,575.002,575.005
2026-10-082,580.002,580.002,580.002,580.002,580.004
2026-10-072,570.002,570.002,560.002,560.002,560.0044
2026-10-062,580.002,580.002,540.002,570.002,570.0016
2026-10-052,570.002,570.002,540.002,550.002,550.001
2026-10-022,555.002,555.002,535.002,535.002,535.0034
2026-10-012,590.002,590.002,540.002,540.002,540.001
2026-09-292,610.002,610.002,610.002,610.002,610.000
2026-09-282,650.002,660.002,650.002,660.002,660.0015
2026-09-252,540.002,610.002,540.002,600.002,600.005
2026-09-242,540.002,560.002,540.002,560.002,560.0025
2026-09-232,510.002,510.002,510.002,510.002,510.0030
2026-09-222,540.002,540.002,500.002,500.002,500.0019
Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-1347.5000 GBP
2025-03-0747.5000 GBP
2024-03-0847.5000 GBP
2022-03-0442.5000 GBP
2021-03-0440.0000 GBP
2020-03-0646.0000 GBP
2019-03-0840.0000 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.