Graubündner Kantonalbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 1,810.00 | 1,810.00 | 1,799.98 | 1,799.98 | 1,760.39 | 21 |
| 2025-11-07 | 1,810.00 | 1,810.00 | 1,800.00 | 1,800.00 | 1,760.42 | 6 |
| 2025-11-06 | 1,810.00 | 1,810.00 | 1,800.00 | 1,809.97 | 1,770.17 | 11 |
| 2025-11-05 | 1,809.99 | 1,809.99 | 1,809.97 | 1,809.97 | 1,770.17 | 19 |
| 2025-11-04 | 1,799.77 | 1,799.77 | 1,799.77 | 1,799.77 | 1,760.19 | 12 |
| 2025-11-03 | 1,764.97 | 1,764.97 | 1,764.97 | 1,764.97 | 1,726.16 | 10 |
| 2025-10-31 | 1,770.00 | 1,770.00 | 1,760.00 | 1,764.98 | 1,726.16 | 2 |
| 2025-10-30 | 1,759.97 | 1,759.97 | 1,759.97 | 1,759.97 | 1,721.27 | 8 |
| 2025-10-29 | 1,759.97 | 1,759.97 | 1,759.97 | 1,759.97 | 1,721.27 | 6 |
| 2025-10-28 | 1,770.00 | 1,770.00 | 1,754.97 | 1,754.97 | 1,716.38 | 7 |
| 2025-10-27 | 1,760.00 | 1,770.00 | 1,760.00 | 1,770.00 | 1,731.08 | 18 |
| 2025-10-24 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,721.30 | 1 |
| 2025-10-23 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,691.96 | 0 |
| 2025-10-22 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,691.96 | 0 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 47.5000 GBP |
| 2025-03-07 | 47.5000 GBP |
| 2024-03-08 | 47.5000 GBP |
| 2022-03-04 | 42.5000 GBP |
| 2021-03-04 | 40.0000 GBP |
| 2020-03-06 | 46.0000 GBP |
| 2019-03-08 | 40.0000 GBP |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.