Graubündner Kantonalbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 2,370.00 | 2,370.00 | 2,180.00 | 2,209.97 | 2,209.97 | 103 |
| 2026-05-01 | 2,369.96 | 2,369.96 | 2,369.96 | 2,369.96 | 2,369.96 | 0 |
| 2026-04-30 | 2,320.00 | 2,370.00 | 2,319.98 | 2,369.96 | 2,369.96 | 16 |
| 2026-04-29 | 2,350.00 | 2,350.00 | 2,320.00 | 2,339.96 | 2,339.96 | 19 |
| 2026-04-28 | 2,340.00 | 2,350.00 | 2,327.60 | 2,339.96 | 2,339.96 | 4 |
| 2026-04-27 | 2,300.00 | 2,350.00 | 2,300.00 | 2,333.30 | 2,333.30 | 38 |
| 2026-04-24 | 2,270.00 | 2,319.71 | 2,270.00 | 2,299.97 | 2,299.97 | 13 |
| 2026-04-23 | 2,230.00 | 2,270.00 | 2,230.00 | 2,268.40 | 2,268.40 | 19 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 47.5000 GBP |
| 2025-03-07 | 47.5000 GBP |
| 2024-03-08 | 47.5000 GBP |
| 2022-03-04 | 42.5000 GBP |
| 2021-03-04 | 40.0000 GBP |
| 2020-03-06 | 46.0000 GBP |
| 2019-03-08 | 40.0000 GBP |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.