See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← 0QLT.LSE stock page

Graubündner Kantonalbank historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-231,628.741,628.741,622.661,622.661,504.566
2023-06-221,639.621,639.991,638.911,639.991,520.6225
2023-06-211,649.991,649.991,649.991,649.991,529.891
2023-06-201,665.001,665.001,655.171,655.171,534.694
2023-06-191,657.671,657.671,657.671,657.671,537.010
2023-06-161,669.991,669.991,657.671,657.671,537.015
2023-06-151,665.001,665.001,665.001,665.001,543.810
2023-06-141,684.831,684.831,684.831,684.831,562.200
2023-06-131,684.831,684.831,684.831,684.831,562.200
2023-06-121,665.001,684.831,665.001,684.831,562.2027
2023-06-091,690.001,690.001,669.991,669.991,548.441
2023-06-081,689.991,689.991,685.171,685.171,562.513
2023-06-071,693.991,693.991,693.991,693.991,570.695
2023-06-061,695.001,695.001,689.991,689.991,566.981
2023-06-051,692.491,692.491,685.171,685.171,562.513
2023-06-021,699.991,699.991,699.991,699.991,576.251
2023-06-011,702.991,702.991,702.991,702.991,579.0310
2023-05-311,685.001,689.991,685.001,689.991,566.9810
2023-05-301,690.001,694.991,690.001,694.991,571.622
2023-05-261,689.991,689.991,689.991,689.991,566.982
2023-05-251,667.491,680.171,667.491,680.171,557.8818
2023-05-241,680.001,691.241,655.001,668.921,547.4467
2023-05-231,710.001,710.001,694.991,694.991,571.622
2023-05-221,699.991,699.991,699.991,699.991,576.250
2023-05-191,710.001,710.001,699.991,699.991,576.252
2023-05-181,700.171,700.171,700.171,700.171,576.420
2023-05-171,704.051,704.941,700.171,700.171,576.4218
2023-05-161,689.991,700.171,689.991,700.171,576.422
2023-05-151,704.991,704.991,704.991,704.991,580.896
2023-05-121,709.991,709.991,709.991,709.991,585.521
2023-05-111,709.991,709.991,709.991,709.991,585.523
2023-05-101,704.991,704.991,700.171,700.171,576.422
2023-05-091,725.171,725.171,725.171,725.171,599.600
2023-05-051,724.991,725.171,724.991,725.171,599.602
2023-05-041,725.171,725.171,725.171,725.171,599.601
2023-05-031,749.991,749.991,740.171,740.171,613.513
2023-05-021,744.991,744.991,744.991,744.991,617.981
2023-04-281,732.491,732.491,732.491,732.491,606.394
2023-04-271,734.971,734.991,720.171,720.171,594.974
2023-04-261,724.971,724.991,724.971,724.991,599.435
2023-04-251,704.971,724.991,704.971,720.171,594.9715
2023-04-241,743.491,743.491,730.171,730.171,604.2411
2023-04-211,744.971,744.991,744.971,744.991,617.987
2023-04-201,744.991,744.991,744.991,744.991,617.981
2023-04-191,744.991,744.991,742.671,742.671,615.833
2023-04-181,749.601,749.601,747.491,747.491,620.2914
2023-04-171,748.741,748.741,745.171,745.171,618.155
2023-04-141,759.991,759.991,759.991,759.991,631.881
2023-04-131,769.991,770.181,769.991,770.181,641.333
2023-04-121,789.991,789.991,789.991,789.991,659.701
2023-04-111,785.001,789.961,765.001,789.961,659.685
2023-04-061,774.971,785.181,774.971,785.181,655.244
2023-04-051,775.001,775.001,755.001,755.001,627.261
2023-04-041,774.961,774.991,774.961,774.991,645.7917
2023-04-031,765.001,774.991,765.001,767.681,639.026
2023-03-311,755.001,755.001,755.001,755.001,627.262
2023-03-301,760.001,765.181,760.001,765.181,636.704
2023-03-291,720.001,740.001,720.001,740.001,613.354
2023-03-281,719.991,719.991,719.991,719.991,594.801
2023-03-271,730.001,730.001,705.391,720.171,594.9746
← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-1347.5000 GBP
2025-03-0747.5000 GBP
2024-03-0847.5000 GBP
2022-03-0442.5000 GBP
2021-03-0440.0000 GBP
2020-03-0646.0000 GBP
2019-03-0840.0000 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.