Tecan Group AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	251.20	251.20	243.40	247.40	247.40	1,067
2026-10-22	244.40	253.40	244.40	251.80	251.80	8,321
2026-10-21	246.80	249.80	243.20	246.20	246.20	14,567
2026-10-20	238.40	248.41	233.80	246.00	246.00	5,494
2026-10-19	239.60	241.20	234.36	235.00	235.00	2,865
2026-10-16	247.00	249.00	242.00	242.60	242.60	3,034
2026-10-15	247.60	250.90	246.20	247.00	247.00	1,593
2026-10-14	239.80	247.30	239.80	246.80	246.80	1,018
2026-10-13	236.40	239.20	236.10	239.20	239.20	2,837
2026-10-12	235.00	239.80	235.00	237.40	237.40	1,443
2026-10-09	231.20	236.00	228.40	231.40	231.40	96,218
2026-10-08	236.20	238.00	227.00	227.00	227.00	7,178
2026-10-07	245.80	245.80	235.20	238.65	238.65	8,421
2026-10-06	245.80	256.80	244.00	246.80	246.80	10,015
2026-10-05	236.00	248.80	234.80	245.00	245.00	11,628
2026-10-02	230.40	232.69	227.71	232.20	232.20	3,505
2026-10-01	234.00	235.00	230.20	230.60	230.60	29,903
2026-09-30	237.60	237.60	231.00	233.80	233.80	1,430
2026-09-29	231.00	237.20	231.00	233.00	233.00	8,767
2026-09-28	228.00	233.80	228.00	230.80	230.80	3,637
2026-09-25	228.00	228.00	222.40	223.65	223.65	7,062
2026-09-24	219.00	228.40	217.00	227.80	227.80	29,266
2026-09-23	217.20	219.70	216.60	217.80	217.80	1,703
2026-09-22	213.60	219.20	213.20	218.80	218.80	3,786

Page 1 of 1 · 24 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.