Tecan Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 136.80 | 136.80 | 129.90 | 132.57 | 132.57 | 21,998 |
| 2026-05-06 | 126.00 | 134.80 | 125.40 | 132.99 | 132.99 | 11,575 |
| 2026-05-05 | 123.70 | 126.40 | 123.40 | 124.84 | 124.84 | 4,423 |
| 2026-05-04 | 119.70 | 124.45 | 118.50 | 123.40 | 123.40 | 34,127 |
| 2026-05-01 | 117.70 | 117.70 | 117.70 | 117.70 | 117.70 | 0 |
| 2026-04-30 | 114.50 | 117.95 | 114.50 | 117.70 | 117.70 | 7,530 |
| 2026-04-29 | 117.70 | 118.80 | 114.60 | 115.51 | 115.51 | 3,278 |
| 2026-04-28 | 118.50 | 119.50 | 117.20 | 118.43 | 118.43 | 19,263 |
| 2026-04-27 | 128.00 | 128.00 | 119.10 | 120.57 | 120.57 | 21,821 |
| 2026-04-24 | 128.10 | 128.10 | 123.85 | 124.33 | 124.33 | 11,808 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.0150 GBX |
| 2025-04-14 | 0.0150 GBX |
| 2024-04-22 | 0.0150 GBX |
| 2023-04-20 | 0.0145 GBX |
| 2022-04-14 | 0.0140 GBX |
| 2021-04-15 | 0.0115 GBX |
| 2020-04-09 | 0.0110 GBX |
| 2019-04-18 | 0.0210 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.