Tecan Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 184.50 | 188.80 | 184.50 | 187.39 | 187.39 | 13,088 |
| 2026-07-29 | 184.00 | 185.50 | 183.35 | 184.28 | 184.28 | 3,226 |
| 2026-07-28 | 180.00 | 186.60 | 178.70 | 184.38 | 184.38 | 4,781 |
| 2026-07-27 | 183.00 | 184.40 | 179.20 | 179.72 | 179.72 | 16,432 |
| 2026-07-24 | 180.30 | 182.20 | 178.80 | 180.38 | 180.38 | 43,119 |
| 2026-07-23 | 177.80 | 181.40 | 175.30 | 178.93 | 178.93 | 2,066 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.0150 GBX |
| 2025-04-14 | 0.0150 GBX |
| 2024-04-22 | 0.0150 GBX |
| 2023-04-20 | 0.0145 GBX |
| 2022-04-14 | 0.0140 GBX |
| 2021-04-15 | 0.0115 GBX |
| 2020-04-09 | 0.0110 GBX |
| 2019-04-18 | 0.0210 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.