Swissquote Group Holding Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 390.00 | 406.60 | 389.20 | 390.60 | 39.053 | 1,628,780 |
| 2026-05-05 | 391.80 | 396.80 | 383.60 | 386.14 | 38.607 | 22,410 |
| 2026-04-30 | 392.00 | 396.00 | 391.80 | 394.72 | 39.465 | 253,380 |
| 2026-04-29 | 402.00 | 402.00 | 395.00 | 397.06 | 39.698 | 237,990 |
| 2026-04-28 | 396.00 | 404.00 | 393.40 | 399.12 | 39.904 | 33,770 |
| 2026-04-27 | 399.40 | 399.40 | 392.40 | 396.20 | 39.612 | 57,960 |
| 2026-04-24 | 403.00 | 403.00 | 391.00 | 396.90 | 39.682 | 76,660 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.0740 GBX |
| 2025-05-12 | 0.0600 GBX |
| 2024-05-14 | 0.0430 GBX |
| 2023-05-12 | 0.0220 GBX |
| 2022-05-10 | 0.0220 GBX |
| 2021-05-10 | 0.0150 GBX |
| 2020-05-07 | 0.0100 GBX |
| 2019-05-14 | 0.0100 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.