Swissquote Group Holding Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 42.760 | 43.040 | 41.620 | 42.116 | 42.116 | 33,101 |
| 2026-07-30 | 43.180 | 43.300 | 42.540 | 42.713 | 42.713 | 43,859 |
| 2026-07-29 | 42.980 | 44.400 | 42.720 | 43.572 | 43.572 | 121,620 |
| 2026-07-28 | 40.960 | 41.160 | 40.500 | 40.796 | 40.796 | 71,069 |
| 2026-07-27 | 41.160 | 41.340 | 40.780 | 40.991 | 40.991 | 33,333 |
| 2026-07-24 | 40.700 | 41.140 | 40.380 | 40.700 | 40.700 | 48,859 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.0740 GBX |
| 2025-05-12 | 0.0600 GBX |
| 2024-05-14 | 0.0430 GBX |
| 2023-05-12 | 0.0220 GBX |
| 2022-05-10 | 0.0220 GBX |
| 2021-05-10 | 0.0150 GBX |
| 2020-05-07 | 0.0100 GBX |
| 2019-05-14 | 0.0100 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.