Compagnie Financiere Tradition S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 302.00 | 305.00 | 302.00 | 303.59 | 303.51 | 512 |
| 2025-10-30 | 303.00 | 303.00 | 299.00 | 300.01 | 299.93 | 380 |
| 2025-10-29 | 298.00 | 303.00 | 298.00 | 301.49 | 301.41 | 497 |
| 2025-10-28 | 298.00 | 301.00 | 298.00 | 298.56 | 298.48 | 642 |
| 2025-10-27 | 296.00 | 300.00 | 296.00 | 298.04 | 297.96 | 385 |
| 2025-10-24 | 298.00 | 299.00 | 296.76 | 296.76 | 296.68 | 244 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.0750 GBX |
| 2025-05-23 | 0.0675 GBX |
| 2024-05-23 | 0.0600 GBX |
| 2023-05-30 | 0.0556 GBX |
| 2022-05-27 | 0.0505 GBX |
| 2021-05-21 | 0.0507 GBX |
| 2020-05-22 | 0.0510 GBX |
| 2019-05-27 | 0.0514 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.