Compagnie Financiere Tradition S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 291.00 | 291.00 | 288.00 | 288.69 | 288.61 | 395 |
| 2026-04-28 | 291.00 | 293.50 | 290.50 | 292.69 | 292.61 | 335 |
| 2026-04-27 | 287.50 | 291.00 | 286.00 | 286.51 | 286.43 | 524 |
| 2026-04-24 | 283.00 | 285.00 | 278.50 | 279.13 | 279.05 | 76 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.0750 GBX |
| 2025-05-23 | 0.0675 GBX |
| 2024-05-23 | 0.0600 GBX |
| 2023-05-30 | 0.0556 GBX |
| 2022-05-27 | 0.0505 GBX |
| 2021-05-21 | 0.0507 GBX |
| 2020-05-22 | 0.0510 GBX |
| 2019-05-27 | 0.0514 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.