Holcim Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	64.440	64.600	64.400	64.400	64.400	66
2026-10-21	64.600	64.600	64.440	64.440	64.440	12
2026-10-20	64.520	64.600	64.460	64.460	64.460	32
2026-10-19	63.700	64.600	63.680	63.680	63.680	6
2026-10-16	64.580	64.600	64.580	64.580	64.580	2,522
2026-10-15	63.870	64.680	63.640	64.170	64.170	1,390,293
2026-10-14	64.540	64.980	64.230	64.300	64.300	43,227
2026-10-13	64.230	64.740	64.080	64.240	64.240	35,722
2026-10-12	63.830	64.260	63.380	64.260	64.260	4,432
2026-10-09	63.550	64.060	63.260	63.680	63.680	130,254
2026-10-08	63.340	63.500	62.000	62.940	62.940	1,623,004
2026-10-07	65.380	65.800	63.680	65.450	65.450	22,311
2026-10-06	64.940	66.040	64.940	65.800	65.800	224,263
2026-10-05	64.540	65.640	64.500	65.160	65.160	96,061
2026-10-02	64.840	65.650	64.433	64.520	64.520	44,547
2026-10-01	66.310	66.760	64.060	64.180	64.180	276,067
2026-09-30	68.820	69.940	66.620	67.070	67.070	973,140
2026-09-29	67.600	68.870	67.310	68.260	68.260	363,016
2026-09-28	67.070	68.360	67.000	68.100	68.100	116,307
2026-09-25	67.150	67.910	66.940	66.980	66.980	21,111
2026-09-24	67.240	67.780	66.600	67.240	67.240	202,779
2026-09-23	68.630	68.820	67.240	68.730	68.730	12,124
2026-09-22	67.620	68.980	66.860	68.140	68.140	76,408

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.