Holcim Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 69.870 | 70.540 | 68.920 | 69.769 | 68.130 | 170,866 |
| 2025-11-03 | 71.320 | 71.600 | 70.160 | 70.439 | 68.785 | 354,791 |
| 2025-10-31 | 71.240 | 71.440 | 70.840 | 71.129 | 69.458 | 243,375 |
| 2025-10-30 | 71.640 | 71.980 | 71.280 | 71.807 | 70.121 | 198,438 |
| 2025-10-29 | 70.820 | 71.940 | 70.760 | 71.574 | 69.893 | 404,466 |
| 2025-10-28 | 70.610 | 71.231 | 70.240 | 71.220 | 69.548 | 206,542 |
| 2025-10-27 | 70.160 | 70.980 | 69.820 | 70.113 | 68.467 | 268,028 |
| 2025-10-24 | 69.410 | 70.080 | 67.220 | 68.627 | 67.016 | 541,164 |
| 2025-10-23 | 68.210 | 68.300 | 67.420 | 68.184 | 66.583 | 251,819 |
| 2025-10-22 | 67.930 | 68.421 | 67.300 | 68.421 | 66.815 | 291,228 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1.7000 CHF |
| 2025-05-16 | 1.5752 CHF |
| 2024-05-13 | 1.4227 CHF |
| 2023-05-09 | 1.2703 CHF |
| 2022-05-09 | 1.1179 CHF |
| 2021-05-07 | 1.0162 CHF |
| 2020-05-15 | 1.0162 CHF |
| 2019-05-20 | 1.0162 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.