Holcim Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 70.800 | 71.540 | 70.530 | 71.069 | 69.401 | 788,728 |
| 2026-04-30 | 71.810 | 72.980 | 71.320 | 72.594 | 70.890 | 282,436 |
| 2026-04-29 | 72.610 | 72.940 | 72.360 | 72.624 | 70.919 | 222,011 |
| 2026-04-28 | 73.680 | 74.120 | 72.320 | 72.925 | 71.213 | 793,082 |
| 2026-04-27 | 72.880 | 73.580 | 72.620 | 73.051 | 71.336 | 974,803 |
| 2026-04-24 | 73.360 | 73.600 | 71.140 | 72.801 | 71.092 | 281,256 |
| 2026-04-23 | 70.710 | 72.600 | 69.520 | 71.807 | 70.121 | 205,650 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1.7000 CHF |
| 2025-05-16 | 1.5752 CHF |
| 2024-05-13 | 1.4227 CHF |
| 2023-05-09 | 1.2703 CHF |
| 2022-05-09 | 1.1179 CHF |
| 2021-05-07 | 1.0162 CHF |
| 2020-05-15 | 1.0162 CHF |
| 2019-05-20 | 1.0162 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.