Baxter International Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 81.790 | 82.110 | 81.790 | 81.960 | 74.294 | 289 |
| 2021-10-26 | 81.510 | 81.940 | 81.244 | 81.940 | 74.276 | 374 |
| 2021-10-25 | 82.298 | 82.298 | 81.460 | 81.460 | 73.841 | 40 |
| 2021-10-22 | 81.430 | 81.430 | 81.430 | 81.430 | 73.814 | 0 |
| 2021-10-21 | 81.250 | 81.700 | 81.190 | 81.430 | 73.814 | 22 |
| 2021-10-20 | 79.680 | 81.298 | 79.680 | 81.298 | 73.694 | 10,031 |
| 2021-10-19 | 78.400 | 78.400 | 78.400 | 78.400 | 71.067 | 0 |
| 2021-10-18 | 78.910 | 78.910 | 77.970 | 78.100 | 70.795 | 97 |
| 2021-10-15 | 79.700 | 79.700 | 79.700 | 79.700 | 72.246 | 0 |
| 2021-10-14 | 78.753 | 79.750 | 78.753 | 79.700 | 72.246 | 520 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.0100 USD |
| 2026-05-29 | 0.0100 USD |
| 2026-02-27 | 0.0100 USD |
| 2025-11-28 | 0.0100 USD |
| 2025-08-29 | 0.1700 USD |
| 2025-05-30 | 0.1700 USD |
| 2025-02-28 | 0.1700 USD |
| 2024-11-29 | 0.1700 USD |
| 2024-08-30 | 0.2900 USD |
| 2024-05-31 | 0.2900 USD |
| 2024-02-29 | 0.2900 USD |
| 2023-11-30 | 0.2900 USD |
| 2023-08-31 | 0.2900 USD |
| 2023-06-01 | 0.2900 USD |
| 2023-02-23 | 0.2900 USD |
| 2022-12-01 | 0.2900 USD |
| 2022-09-01 | 0.2900 USD |
| 2022-06-02 | 0.2900 USD |
| 2022-02-24 | 0.2800 USD |
| 2021-12-02 | 0.2800 USD |
| 2021-09-02 | 0.2800 USD |
| 2021-06-03 | 0.2800 USD |
| 2021-02-25 | 0.2450 USD |
| 2020-12-03 | 0.2450 USD |
| 2020-08-28 | 0.2450 USD |
| 2020-06-04 | 0.2450 USD |
| 2020-02-27 | 0.2200 USD |
| 2019-12-05 | 0.2200 USD |
| 2019-08-29 | 0.2200 USD |
| 2019-06-06 | 0.2200 USD |
| 2019-02-28 | 0.1900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.