Logitech International S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	89.700	89.700	84.750	89.700	89.700	2
2026-10-21	89.510	89.510	84.750	89.510	89.510	28
2026-10-20	88.670	88.670	84.750	88.670	88.670	4
2026-10-19	86.560	88.020	84.750	88.020	88.020	4
2026-10-16	86.810	86.810	84.750	86.810	86.810	7
2026-10-15	84.140	86.920	82.420	84.360	84.360	178,665
2026-10-14	85.250	86.860	83.460	85.320	85.320	314,242
2026-10-13	82.130	85.520	82.000	82.000	82.000	140,875
2026-10-12	82.210	83.040	81.960	82.640	82.640	340,548
2026-10-09	84.860	85.640	82.040	82.780	82.780	20,465
2026-10-08	84.840	85.140	84.020	84.750	84.750	64,823
2026-10-07	84.840	85.120	83.650	83.650	83.650	25,508
2026-10-06	84.770	85.160	83.930	85.045	85.045	504,505
2026-10-05	86.560	86.620	84.720	86.560	86.560	418,882
2026-10-02	85.700	87.250	85.160	87.010	87.010	245,903
2026-10-01	84.900	86.580	83.220	86.090	86.090	8,733
2026-09-30	83.460	84.930	81.920	84.730	84.730	321,892
2026-09-29	83.890	85.180	83.520	83.820	83.820	93,085
2026-09-28	83.580	83.800	82.520	82.640	82.640	22,120
2026-09-25	83.030	83.840	82.280	82.910	82.910	637,912
2026-09-24	86.290	86.580	81.700	82.330	82.330	88,704
2026-09-23	86.930	88.000	86.140	87.200	87.200	27,051
2026-09-22	85.250	87.380	84.500	85.740	85.740	619,994

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.