Logitech International S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 94.230 | 96.100 | 93.880 | 95.880 | 95.864 | 249,425 |
| 2025-11-04 | 97.410 | 98.640 | 95.350 | 95.400 | 95.384 | 305,876 |
| 2025-11-03 | 97.040 | 98.860 | 96.640 | 98.660 | 98.644 | 43,262 |
| 2025-10-31 | 96.470 | 97.230 | 96.180 | 96.666 | 96.650 | 88,337 |
| 2025-10-30 | 93.140 | 97.940 | 92.520 | 95.648 | 95.632 | 422,144 |
| 2025-10-29 | 91.300 | 94.380 | 90.427 | 92.292 | 92.277 | 205,636 |
| 2025-10-28 | 90.370 | 90.850 | 88.900 | 89.260 | 89.245 | 224,313 |
| 2025-10-27 | 89.230 | 90.300 | 89.000 | 89.887 | 89.872 | 182,816 |
| 2025-10-24 | 88.960 | 89.360 | 87.540 | 88.900 | 88.885 | 53,566 |
| 2025-10-23 | 87.770 | 88.320 | 86.860 | 88.200 | 88.186 | 265,401 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0136 GBX |
| 2025-09-22 | 0.0126 GBX |
| 2024-09-23 | 0.0116 GBX |
| 2023-09-25 | 0.0106 GBX |
| 2022-09-26 | 0.0096 GBX |
| 2021-09-20 | 0.0088 GBX |
| 2020-09-18 | 0.0079 GBX |
| 2019-09-18 | 0.0073 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.