Logitech International S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 80.300 | 81.320 | 75.980 | 79.828 | 79.815 | 183,204 |
| 2026-05-05 | 78.810 | 80.420 | 78.520 | 80.124 | 80.111 | 177,179 |
| 2026-04-30 | 77.230 | 77.410 | 76.020 | 76.740 | 76.727 | 151,547 |
| 2026-04-29 | 76.360 | 77.540 | 74.940 | 76.450 | 76.438 | 43,659 |
| 2026-04-28 | 74.870 | 76.640 | 74.560 | 76.269 | 76.256 | 94,659 |
| 2026-04-27 | 74.910 | 75.820 | 74.590 | 74.995 | 74.983 | 48,204 |
| 2026-04-24 | 74.440 | 75.500 | 74.300 | 74.804 | 74.792 | 76,000 |
| 2026-04-23 | 76.410 | 78.000 | 74.790 | 75.290 | 75.278 | 44,588 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0136 GBX |
| 2025-09-22 | 0.0126 GBX |
| 2024-09-23 | 0.0116 GBX |
| 2023-09-25 | 0.0106 GBX |
| 2022-09-26 | 0.0096 GBX |
| 2021-09-20 | 0.0088 GBX |
| 2020-09-18 | 0.0079 GBX |
| 2019-09-18 | 0.0073 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.