Logitech International S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-16	77.250	77.400	75.900	76.497	76.433	131,708
2021-12-15	75.100	77.120	75.100	75.242	75.178	277,309
2021-12-14	76.660	76.660	74.880	75.548	75.484	592,710
2021-12-13	76.750	77.180	75.640	76.592	76.528	208,726
2021-12-10	75.820	75.820	74.760	75.114	75.051	99,836
2021-12-09	76.250	76.780	75.700	76.138	76.073	301,892
2021-12-08	75.750	77.040	75.120	76.211	76.146	274,070
2021-12-07	72.840	75.200	72.840	74.340	74.278	634,734
2021-12-06	71.750	72.480	70.880	71.729	71.668	257,323
2021-12-03	73.250	73.300	70.800	72.207	72.146	187,132
2021-12-02	73.750	73.760	71.840	72.714	72.652	290,153
2021-12-01	73.750	74.900	73.500	74.360	74.297	400,164
2021-11-30	74.750	76.040	72.740	72.860	72.798	530,710
2021-11-29	78.200	78.200	74.580	74.720	74.657	377,227
2021-11-26	76.250	80.000	75.820	77.662	77.596	465,258
2021-11-25	75.680	75.680	74.958	75.192	75.128	97,058
2021-11-24	75.500	75.500	73.780	74.623	74.560	291,267
2021-11-23	75.750	76.120	74.520	75.720	75.656	483,026
2021-11-22	77.500	77.500	75.140	75.649	75.585	426,427
2021-11-19	74.250	78.300	73.700	76.052	75.987	366,956
2021-11-18	74.250	75.120	72.660	74.502	74.439	79,084
2021-11-17	74.250	75.200	73.940	74.703	74.639	268,936
2021-11-16	74.660	74.660	73.800	74.187	74.125	335,924
2021-11-15	74.750	74.980	74.120	74.427	74.364	1,506,910
2021-11-12	73.750	74.600	73.000	74.200	74.137	249,966
2021-11-11	72.250	72.940	72.060	72.606	72.545	260,039
2021-11-10	72.980	72.980	71.880	72.647	72.586	263,705
2021-11-09	72.750	73.600	72.420	73.407	73.345	1,078,339
2021-11-08	72.920	73.820	72.920	73.222	73.160	663,799
2021-11-05	74.250	74.320	72.220	73.107	73.045	899,893
2021-11-04	73.750	74.880	72.860	74.182	74.120	220,632
2021-11-03	72.750	73.580	72.080	73.322	73.260	843,261
2021-11-02	75.250	75.700	73.480	73.925	73.863	873,398
2021-11-01	76.020	76.020	74.040	75.164	75.101	300,947
2021-10-29	76.750	76.800	75.540	76.037	75.972	155,189
2021-10-28	76.750	77.200	76.140	77.040	76.975	956,602
2021-10-27	78.750	79.380	76.600	77.975	77.909	779,672
2021-10-26	80.980	80.980	75.340	78.380	78.314	1,042,869
2021-10-25	82.520	82.520	80.860	81.287	81.218	265,495
2021-10-22	84.140	84.140	82.120	83.449	83.379	134,517

← NewerPage 21 of 21 · 1,240 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0136 GBX
2025-09-22	0.0126 GBX
2024-09-23	0.0116 GBX
2023-09-25	0.0106 GBX
2022-09-26	0.0096 GBX
2021-09-20	0.0088 GBX
2020-09-18	0.0079 GBX
2019-09-18	0.0073 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.